Tour v492
WING
WINGSTOP INC
$116.62 -5.85%
$117.46 (+0.72%)🌙
as of 08/06 07:23 PM
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 1,773
Calls: 1,288 (73%)
Puts: 485 (27%)
Prior (08/05) 1,563
Calls: 1,263 (81%)
Puts: 300 (19%)
Current vs Prior +13.44%
Calls: +1.98% (Calls)
Puts: +61.67% (Puts)
Prior 7-Day Total 10,316
Calls: 5,701 (55%)
Puts: 4,615 (45%)
Prior 7-Day Average 1,473
Calls: 814 (55%)
Puts: 659 (45%)
Current vs Prior 7-Day Avg +20.31%
Calls: +58.15%
Puts: -26.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.28M
Calls: $2.02M (89%)
Puts: $261.1K (11%)
Prior (08/05) $1.15M
Calls: $839.7K (73%)
Puts: $307.1K (27%)
Current vs Prior +99.26%
Calls: +141.02%
Puts: -14.96%
Prior 7-Day Total $8.93M
Calls: $5.89M (66%)
Puts: $3.04M (34%)
Prior 7-Day Average $1.28M
Calls: $841.2K (66%)
Puts: $434.2K (34%)
Current vs Prior 7-Day Avg +79.16%
Calls: +140.60%
Puts: -39.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.38
Prior (08/05) 0.24
Current vs Prior +58.53%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -67.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 9,439
Calls: 2,098 (22%)
Puts: 7,341 (78%)
Prior (08/05) 7,621
Calls: 3,837 (50%)
Puts: 3,784 (50%)
Current vs Prior +23.86%
Prior 7-Day Total 112,513
Calls: 53,173 (47%)
Puts: 59,340 (53%)
Prior 7-Day Average 16,073
Calls: 7,596 (47%)
Puts: 8,477 (53%)
Current vs Prior 7-Day Avg -41.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.08% | 19.08%
Prior 13.16% | 21.60%
Current vs Prior -0.63% | -11.66%
Prior 7-Day Avg 15.04% | 22.51%
Current vs 7-Day Avg -13.04% | -15.25%
Prior 7-Day Eod 13.16% | 21.60%
Current vs 7-Day Eod -0.63% | -11.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.20% | 40.83%
Calls: 67.76% | 38.98%
Puts: 34.64% | 42.68%
Prior 51.20% | 40.83%
Calls: 67.76% | 38.98%
Puts: 34.64% | 42.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.34% | 37.47%
Calls: 59.30% | 35.90%
Puts: 31.38% | 39.03%
Current vs 7-Day Avg +12.92% | +8.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.02M) vs puts ($261.1K). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (79% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (1,288 calls vs 485 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.63, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1811.1018.80$14.9551.5%30.653
$115.00Aug 216.508.00$7.2520.7%120.58--
$115.00Sep 1810.7012.40$11.5514.7%20.578
$120.00Sep 188.7010.30$9.5016.8%30.503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.7020.80$18.7521.9%10.7977
$130.00Aug 2111.1019.60$15.3555.4%20.721.1K
$135.00Sep 1818.0026.50$22.2538.2%20.69--
$125.00Aug 2110.4013.30$11.8524.5%40.65242
$125.00Sep 1811.3018.80$15.0549.8%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 730, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.854.20$3.0377.6%1060.28138
$125.00Aug 211.356.10$3.72127.7%780.3516
$135.00Aug 211.402.90$2.1569.8%510.21192
$125.00Sep 184.3010.60$7.4584.6%230.43110
$120.00Aug 212.206.20$4.2095.2%210.443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.102.70$2.4025.0%1620.15500
$105.00Sep 184.705.70$5.2019.2%1530.28453
$100.00Sep 183.003.90$3.4526.1%210.21715
$110.00Sep 186.507.50$7.0014.3%190.35341
$120.00Aug 217.009.00$8.0025.0%170.57638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.7%, max 17.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1879.7%67.9%17.4%111138
$135.00Aug 21Sep 1881.2%69.2%17.4%52219
$125.00Aug 21Sep 1872.4%66.9%8.4%101126
$115.00Aug 21Sep 1865.2%63.6%2.4%148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1881.2%69.2%17.4%377
$125.00Aug 21Sep 1872.4%66.9%8.4%5242
$105.00Aug 21Sep 1868.8%66.4%3.6%158488
$115.00Aug 21Sep 1865.2%63.6%2.4%14337
$110.00Aug 21Sep 1865.9%65.1%1.3%34704

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.42, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.48$4.52$0.489.42$120.48
$125.00$130.00Aug 21$0.69$4.31$0.696.25$125.69
$130.00$135.00Aug 21$0.88$4.12$0.884.68$130.88
$130.00$135.00Sep 18$1.10$3.90$1.103.55$131.10
$125.00$130.00Sep 18$1.40$3.60$1.402.57$126.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Sep 18$1.05$3.95$1.053.76$98.95
$105.00$100.00Aug 21$1.25$3.75$1.253.00$103.75
$110.00$105.00Aug 21$1.25$3.75$1.253.00$108.75
$120.00$115.00Sep 18$1.55$3.45$1.552.23$118.45
$105.00$100.00Sep 18$1.75$3.25$1.751.86$103.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 6.69, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Sep 18$3.40$3.40$1.602.12$113.40
$115.00$120.00Aug 21$3.05$3.05$1.951.56$118.05
$115.00$120.00Sep 18$2.05$2.05$2.950.69$117.05
$120.00$125.00Sep 18$2.05$2.05$2.950.69$122.05
$125.00$130.00Sep 18$1.40$1.40$3.600.39$126.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Sep 18$4.35$4.35$0.656.69$120.65
$125.00$120.00Aug 21$3.85$3.85$1.153.35$121.15
$135.00$125.00Sep 18$7.20$7.20$2.802.57$127.80
$130.00$125.00Aug 21$3.50$3.50$1.502.33$126.50
$135.00$130.00Aug 21$3.40$3.40$1.602.13$131.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.52, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$2.8081.2%69.2%
$130.00Aug 21Sep 18$3.0279.7%67.9%
$125.00Aug 21Sep 18$3.7372.4%66.9%
$115.00Aug 21Sep 18$4.3065.2%63.6%
$120.00Aug 21Sep 18$5.3058.9%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$2.7058.9%67.9%
$100.00Aug 21Sep 18$2.7562.2%65.2%
$125.00Aug 21Sep 18$3.2072.4%66.9%
$105.00Aug 21Sep 18$3.2568.8%66.4%
$135.00Aug 21Sep 18$3.5081.2%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.46% of stock, avg 16.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$4.20$8.00$12.20$107.80$132.2010.46%
$115.00Aug 21$7.25$5.20$12.45$102.55$127.4510.68%
$125.00Aug 21$3.72$11.85$15.57$109.43$140.5713.35%
$130.00Aug 21$3.03$15.35$18.38$111.62$148.3815.76%
$120.00Sep 18$9.50$10.70$20.20$99.80$140.2017.32%
$115.00Sep 18$11.55$9.15$20.70$94.30$135.7017.75%
$135.00Aug 21$2.15$18.75$20.90$114.10$155.9017.92%
$110.00Sep 18$14.95$7.00$21.95$88.05$131.9518.82%
$125.00Sep 18$7.45$15.05$22.50$102.50$147.5019.29%
$135.00Sep 18$4.95$22.25$27.20$107.80$162.2023.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 2.44% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Aug 21$2.15$0.70$2.85$97.15$137.85
$130.00$100.00Aug 21$3.03$0.70$3.73$96.27$133.73
$135.00$105.00Aug 21$2.15$1.95$4.10$100.90$139.10
$125.00$100.00Aug 21$3.72$0.70$4.42$95.58$129.42
$120.00$100.00Aug 21$4.20$0.70$4.90$95.10$124.90
$130.00$105.00Aug 21$3.03$1.95$4.98$100.02$134.98
$135.00$110.00Aug 21$2.15$3.20$5.35$104.65$140.35
$125.00$105.00Aug 21$3.72$1.95$5.67$99.33$130.67
$120.00$105.00Aug 21$4.20$1.95$6.15$98.85$126.15
$130.00$110.00Aug 21$3.03$3.20$6.23$103.77$136.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 17.52, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.73$0.2717.52$120.27$134.73
95/100110/115Sep 18$4.45$0.558.09$95.55$114.45
100/105115/120Aug 21$4.30$0.706.14$100.70$119.30
105/110115/120Aug 21$4.30$0.706.14$105.70$119.30
110/115120/125Sep 18$4.20$0.805.25$110.80$124.20
105/110115/120Sep 18$3.85$1.153.35$106.15$118.85
105/110120/125Sep 18$3.85$1.153.35$106.15$123.85
100/105115/120Sep 18$3.80$1.203.17$101.20$118.80
100/105120/125Sep 18$3.80$1.203.17$101.20$123.80
115/120130/135Aug 21$3.68$1.322.79$116.32$133.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.30$4.7015.67
$120.00$125.00$130.00Sep 18$0.65$4.356.69
$110.00$115.00$120.00Sep 18$1.35$3.652.70
$115.00$120.00$125.00Aug 21$2.57$2.430.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.35$4.6513.29
$95.00$100.00$105.00Sep 18$0.70$4.306.14
$105.00$110.00$115.00Aug 21$0.75$4.255.67
$110.00$115.00$120.00Aug 21$0.80$4.205.25
$115.00$120.00$125.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.70, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$1.15$3.85
$130.00$135.001:2Aug 21-$1.27$3.73
$125.00$130.001:2Aug 21-$2.34$2.66
$120.00$125.001:2Aug 21-$3.24$1.76
$130.00$135.001:2Sep 18-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.70$4.30
$115.00$110.001:2Aug 21-$1.20$3.80
$100.00$95.001:2Sep 18-$1.35$3.65
$105.00$100.001:2Sep 18-$1.70$3.30
$120.00$115.001:2Aug 21-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.46%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$8.700.502.9%7.46%10.36%33
$130.00Sep 18$5.500.3711.5%4.72%16.19%5--
$125.00Sep 18$4.300.437.2%3.69%10.87%23110
$135.00Sep 18$4.300.3115.8%3.69%19.45%127
$120.00Aug 21$2.200.442.9%1.89%4.78%213
$130.00Aug 21$1.850.2811.5%1.59%13.06%106138
$135.00Aug 21$1.400.2115.8%1.20%16.96%51192
$125.00Aug 21$1.350.357.2%1.16%8.34%7816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,288
Total Puts 485
Put/Call Ratio 0.38
Net Difference 803

Prior's Put/Call Breakdown

Total Calls 1,263
Total Puts 300
Put/Call Ratio 0.24
Net Difference 963

Prior 7-Day Put/Call Summary

Total Calls 5,701
Total Puts 4,615
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All