Tour v492
WHR
WHIRLPOOL CORP
$43.00 -4.85%
$43.16 (+0.36%)🌙
as of 08/06 07:23 PM
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 44,302
Calls: 1,815 (4%)
Puts: 42,487 (96%)
Prior (08/05) 10,130
Calls: 6,183 (61%)
Puts: 3,947 (39%)
Current vs Prior +337.33%
Calls: -70.65% (Calls)
Puts: +976.44% (Puts)
Prior 7-Day Total 58,382
Calls: 38,465 (66%)
Puts: 19,917 (34%)
Prior 7-Day Average 8,340
Calls: 5,495 (66%)
Puts: 2,845 (34%)
Current vs Prior 7-Day Avg +431.18%
Calls: -66.97%
Puts: +1393.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.99M
Calls: $1.77M (30%)
Puts: $4.22M (70%)
Prior (08/05) $5.87M
Calls: $4.71M (80%)
Puts: $1.16M (20%)
Current vs Prior +2.15%
Calls: -62.35%
Puts: +264.70%
Prior 7-Day Total $25.46M
Calls: $19.04M (75%)
Puts: $6.42M (25%)
Prior 7-Day Average $3.64M
Calls: $2.72M (75%)
Puts: $917.4K (25%)
Current vs Prior 7-Day Avg +64.69%
Calls: -34.84%
Puts: +359.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 23.41
Prior (08/05) 0.64
Current vs Prior +3567.01%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +4076.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 81,882
Calls: 36,366 (44%)
Puts: 45,516 (56%)
Prior (08/05) 105,760
Calls: 52,573 (50%)
Puts: 53,187 (50%)
Current vs Prior -22.58%
Prior 7-Day Total 728,289
Calls: 364,116 (50%)
Puts: 364,173 (50%)
Prior 7-Day Average 104,041
Calls: 52,016 (50%)
Puts: 52,024 (50%)
Current vs Prior 7-Day Avg -21.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.19% | 15.12%
Prior 9.85% | 16.00%
Current vs Prior -6.72% | -5.52%
Prior 7-Day Avg 14.08% | 19.20%
Current vs 7-Day Avg -34.76% | -21.27%
Prior 7-Day Eod 9.85% | 16.00%
Current vs 7-Day Eod -6.72% | -5.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.90% | 13.46%
Calls: 7.41% | 16.67%
Puts: 8.39% | 10.26%
Prior 7.90% | 13.46%
Calls: 7.41% | 16.67%
Puts: 8.39% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.92% | 10.45%
Calls: 9.14% | 12.19%
Puts: 8.71% | 8.71%
Current vs 7-Day Avg -11.42% | +28.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($4.22M). Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 337% vs prior - elevated interest. Volume explosion - 431% above 7-day average (44,302 vs avg 8,340).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.307.00$6.1527.6%40.90559
$40.00Aug 213.504.10$3.8015.8%230.772.3K
$40.00Sep 184.705.40$5.0513.9%80.70551
$42.50Sep 183.404.00$3.7016.2%30.57--
$42.50Aug 212.052.55$2.3021.7%150.571.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.007.50$6.7522.2%10.89217
$47.50Aug 214.605.20$4.9012.2%20.79100
$50.00Sep 186.308.20$7.2526.2%90.75486
$47.50Sep 185.406.20$5.8013.8%330.66205
$45.00Aug 212.803.30$3.0516.4%540.63111

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.0K, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.051.25$1.1517.4%1790.372.0K
$45.00Sep 182.352.80$2.5817.4%1540.461.2K
$50.00Aug 210.150.35$0.2580.0%1000.113.2K
$50.00Sep 180.951.40$1.1738.5%900.262.1K
$47.50Aug 210.450.70$0.5743.9%290.211.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.450.65$0.5536.4%2310.12912
$35.00Aug 210.050.10$0.0862.5%2220.041.5K
$42.50Sep 182.603.00$2.8014.3%2000.431.1K
$40.00Aug 210.600.80$0.7028.6%1450.241.4K
$45.00Sep 183.904.40$4.1512.0%1290.552.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 2.7%, max 4.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1855.9%53.7%4.2%181.8K
$40.00Aug 21Sep 1855.2%53.5%3.1%312.9K
$47.50Aug 21Sep 1857.0%55.3%3.0%523.3K
$50.00Aug 21Sep 1857.2%56.6%1.0%1905.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1855.9%53.7%4.2%2823.6K
$40.00Aug 21Sep 1855.2%53.5%3.1%2302.0K
$47.50Aug 21Sep 1857.0%55.3%3.0%35305
$35.00Aug 21Sep 1858.8%57.3%2.7%4532.4K
$37.50Aug 21Sep 1856.6%55.9%1.3%1424.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 13.71, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.32$2.18$0.326.81$47.82
$47.50$50.00Sep 18$0.53$1.97$0.533.72$48.03
$45.00$47.50Aug 21$0.58$1.92$0.583.31$45.58
$45.00$47.50Sep 18$0.88$1.62$0.881.84$45.88
$42.50$45.00Sep 18$1.12$1.38$1.121.23$43.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.17$2.33$0.1713.71$37.33
$40.00$37.50Aug 21$0.45$2.05$0.454.56$39.55
$37.50$35.00Sep 18$0.47$2.03$0.474.32$37.03
$40.00$37.50Sep 18$0.68$1.82$0.682.68$39.32
$42.50$40.00Aug 21$0.95$1.55$0.951.63$41.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 15.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.35$2.35$0.1515.67$39.85
$40.00$42.50Aug 21$1.50$1.50$1.001.50$41.50
$40.00$42.50Sep 18$1.35$1.35$1.151.17$41.35
$42.50$45.00Aug 21$1.15$1.15$1.350.85$43.65
$42.50$45.00Sep 18$1.12$1.12$1.380.81$43.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$1.85$1.85$0.652.85$45.65
$50.00$47.50Aug 21$1.85$1.85$0.652.85$48.15
$47.50$45.00Sep 18$1.65$1.65$0.851.94$45.85
$50.00$47.50Sep 18$1.45$1.45$1.051.38$48.55
$45.00$42.50Aug 21$1.40$1.40$1.101.27$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.00, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.9257.2%56.6%
$47.50Aug 21Sep 18$1.1357.0%55.3%
$40.00Aug 21Sep 18$1.2555.2%53.5%
$42.50Aug 21Sep 18$1.4055.9%53.7%
$45.00Aug 21Sep 18$1.4355.2%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.4758.8%57.3%
$50.00Aug 21Sep 18$0.5057.2%56.6%
$37.50Aug 21Sep 18$0.7756.6%55.9%
$47.50Aug 21Sep 18$0.9057.0%55.3%
$40.00Aug 21Sep 18$1.0055.2%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.19% of stock, avg 14.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$2.30$1.65$3.95$38.55$46.459.19%
$45.00Aug 21$1.15$3.05$4.20$40.80$49.209.77%
$40.00Aug 21$3.80$0.70$4.50$35.50$44.5010.47%
$47.50Aug 21$0.57$4.90$5.47$42.03$52.9712.72%
$37.50Aug 21$6.15$0.25$6.40$31.10$43.9014.88%
$42.50Sep 18$3.70$2.80$6.50$36.00$49.0015.12%
$45.00Sep 18$2.58$4.15$6.73$38.27$51.7315.65%
$40.00Sep 18$5.05$1.70$6.75$33.25$46.7515.70%
$50.00Aug 21$0.25$6.75$7.00$43.00$57.0016.28%
$47.50Sep 18$1.70$5.80$7.50$40.00$55.0017.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.16% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$37.50Aug 21$0.25$0.25$0.50$37.00$50.50
$47.50$37.50Aug 21$0.57$0.25$0.82$36.68$48.32
$50.00$40.00Aug 21$0.25$0.70$0.95$39.05$50.95
$47.50$40.00Aug 21$0.57$0.70$1.27$38.73$48.77
$45.00$37.50Aug 21$1.15$0.25$1.40$36.10$46.40
$50.00$35.00Sep 18$1.17$0.55$1.72$33.28$51.72
$45.00$40.00Aug 21$1.15$0.70$1.85$38.15$46.85
$50.00$42.50Aug 21$0.25$1.65$1.90$40.60$51.90
$50.00$37.50Sep 18$1.17$1.02$2.19$35.31$52.19
$47.50$42.50Aug 21$0.57$1.65$2.22$40.28$49.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.81, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Sep 18$1.98$0.523.81$40.52$46.98
42/4548/50Sep 18$1.88$0.623.03$43.12$49.38
35/3840/42Sep 18$1.82$0.682.68$35.68$41.82
38/4042/45Sep 18$1.80$0.702.57$38.20$44.30
42/4548/50Aug 21$1.72$0.782.21$43.28$49.22
35/3840/42Aug 21$1.67$0.832.01$35.83$41.67
40/4248/50Sep 18$1.63$0.871.87$40.87$49.13
38/4042/45Aug 21$1.60$0.901.78$38.40$44.10
35/3842/45Sep 18$1.59$0.911.75$35.91$44.09
38/4045/48Sep 18$1.56$0.941.66$38.44$46.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 10.90, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Sep 18$0.23$2.279.87
$42.50$45.00$47.50Sep 18$0.24$2.269.42
$45.00$47.50$50.00Aug 21$0.26$2.248.62
$40.00$42.50$45.00Aug 21$0.35$2.156.14
$45.00$47.50$50.00Sep 18$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Sep 18$0.21$2.2910.90
$40.00$42.50$45.00Sep 18$0.25$2.259.00
$35.00$37.50$40.00Aug 21$0.28$2.227.93
$42.50$45.00$47.50Sep 18$0.30$2.207.33
$37.50$40.00$42.50Sep 18$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21$0.00$2.50
$47.50$50.001:2Sep 18-$0.64$1.86
$40.00$42.501:2Aug 21-$0.80$1.70
$45.00$47.501:2Sep 18-$0.82$1.68
$37.50$40.001:2Aug 21-$1.45$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$0.08$2.42
$45.00$42.501:2Aug 21-$0.25$2.25
$40.00$37.501:2Sep 18-$0.34$2.16
$42.50$40.001:2Sep 18-$0.60$1.90
$47.50$45.001:2Aug 21-$1.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.47%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$2.350.464.7%5.47%10.12%1541.2K
$47.50Sep 18$1.350.3410.5%3.14%13.60%231.5K
$45.00Aug 21$1.050.374.7%2.44%7.09%1792.0K
$50.00Sep 18$0.950.2616.3%2.21%18.49%902.1K
$47.50Aug 21$0.450.2110.5%1.05%11.51%291.8K
$50.00Aug 21$0.150.1116.3%0.35%16.63%1003.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,815
Total Puts 42,487
Put/Call Ratio 23.41
Net Difference -40,672

Prior's Put/Call Breakdown

Total Calls 6,183
Total Puts 3,947
Put/Call Ratio 0.64
Net Difference 2,236

Prior 7-Day Put/Call Summary

Total Calls 38,465
Total Puts 19,917
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All