Tour v536
WGS
GENEDX HLDGS CORP A
$62.37 -3.09%
$62.62 (+0.40%)🌙
as of 11/06 06:04 PM
(11/6 14:08) ◀
|
Friday, November 6, 2026 (6:04pm)
January 2026
|
▶
◀ 11/6 18:04

Option Volume

Detail
ℹ
Current (11/06) 17,979
Calls: 1,383 (8%)
Puts: 16,596 (92%)
Prior (11/05) 3,260
Calls: 1,519 (47%)
Puts: 1,741 (53%)
Current vs Prior +451.50%
Calls: -8.95% (Calls)
Puts: +853.25% (Puts)
Prior 7-Day Total 18,348
Calls: 6,606 (36%)
Puts: 11,742 (64%)
Prior 7-Day Average 2,621
Calls: 943 (36%)
Puts: 1,677 (64%)
Current vs Prior 7-Day Avg +585.92%
Calls: +46.55%
Puts: +889.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $8.52M
Calls: $371.8K (4%)
Puts: $8.15M (96%)
Prior (11/05) $2.56M
Calls: $816.7K (32%)
Puts: $1.74M (68%)
Current vs Prior +233.18%
Calls: -54.48%
Puts: +368.14%
Prior 7-Day Total $26.46M
Calls: $5.33M (20%)
Puts: $21.13M (80%)
Prior 7-Day Average $3.78M
Calls: $761.1K (20%)
Puts: $3.02M (80%)
Current vs Prior 7-Day Avg +125.46%
Calls: -51.15%
Puts: +170.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 12.00
Prior (11/05) 1.15
Current vs Prior +946.98%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg +495.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 29,517
Calls: 14,386 (49%)
Puts: 15,131 (51%)
Prior (11/05) 11,544
Calls: 4,163 (36%)
Puts: 7,381 (64%)
Current vs Prior +155.69%
Prior 7-Day Total 66,938
Calls: 23,869 (36%)
Puts: 43,069 (64%)
Prior 7-Day Average 9,562
Calls: 3,409 (36%)
Puts: 6,152 (64%)
Current vs Prior 7-Day Avg +208.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.01% | 23.17%24.77% | 31.59%
Prior 8.02% | 24.01%26.88% | 33.25%
Current vs Prior +188.97% | +3.19%-7.84% | -5.01%
Prior 7-Day Avg 8.95% | 23.36%30.34% | 36.31%
Current vs 7-Day Avg +158.96% | +6.03%-18.36% | -13.00%
Prior 7-Day Eod 8.02% | 24.01%26.88% | 33.25%
Current vs 7-Day Eod +188.97% | +3.19%-7.84% | -5.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.00% | 18.89%
Calls: 170.00% | 25.19%
Puts: 160.00% | 12.59%
Prior 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Current vs Prior +184.63% | -39.80%
Prior 7-Day Avg 57.97% | 31.38%
Calls: 86.31% | 32.97%
Puts: 29.63% | 29.79%
Current vs 7-Day Avg +184.63% | -39.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($8.15M) vs calls ($371.8K). Massive premium surge with dollar volume up 233% vs prior. Dollar volume significantly above 7-day average (125% higher). Unusually high activity with volume up 452% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.63, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 60.053.20$1.63193.3%--0.94284
$60.00Nov 61.454.20$2.8397.2%80.8133
$50.00Nov 2013.5016.80$15.1521.8%10.79222
$50.00Nov 2713.8017.20$15.5021.9%--0.7814
$50.00Dec 1814.8018.30$16.5521.1%--0.7773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 62.906.20$4.5572.5%100.81279
$72.00Nov 68.3011.10$9.7028.9%10.795
$70.00Nov 66.309.10$7.7036.4%360.7737
$68.00Nov 64.207.10$5.6551.3%--0.7437
$66.00Nov 62.355.20$3.7875.4%100.7058

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 17.6K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.002.15$1.08199.1%4170.231.0K
$66.00Nov 60.002.15$1.08199.1%2500.30251
$74.00Nov 131.504.30$2.9096.6%1080.30184
$74.00Nov 201.955.10$3.5389.2%1080.33180
$70.00Nov 132.606.10$4.3580.5%1040.39316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 134.007.30$5.6558.4%8.0K0.3911
$55.00Nov 132.255.00$3.6375.8%8.0K0.287
$65.00Nov 136.7010.40$8.5543.3%1050.51117
$65.00Nov 207.1010.00$8.5533.9%1020.49105
$70.00Nov 66.309.10$7.7036.4%360.7737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 610.0%, max 1590.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 181853.8%109.6%1590.6%4171.1K
$74.00Nov 6Nov 202343.3%153.8%1424.0%108219
$73.00Nov 6Nov 132227.3%194.6%1044.8%170
$65.00Nov 6Dec 181104.3%111.1%894.1%931
$69.00Nov 6Nov 131719.5%206.5%732.8%--253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 181853.8%109.6%1590.6%3669
$72.00Nov 6Nov 202107.3%152.2%1284.2%2613
$68.00Nov 6Nov 271578.4%133.5%1082.2%537
$65.00Nov 6Dec 181104.3%111.1%894.1%1112
$66.00Nov 6Nov 271273.1%133.4%854.1%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.61, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$57.50Dec 18$4.65$2.85$4.6577%0.61$54.65
$66.00$68.00Nov 13$0.25$1.75$0.2546%7.00$66.25
$60.00$65.00Dec 18$2.30$2.70$2.3061%1.17$62.30
$70.00$74.00Nov 20$0.92$3.08$0.9240%3.35$70.92
$70.00$72.50Dec 18$0.60$1.90$0.6045%3.17$70.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 13$0.20$0.80$0.2039%4.00$59.80
$63.00$62.00Nov 6$0.30$0.70$0.3056%2.33$62.70
$64.00$63.00Nov 6$0.50$0.50$0.5063%1.00$63.50
$61.00$60.00Nov 13$0.40$0.60$0.4042%1.50$60.60
$55.00$50.00Nov 13$1.08$3.92$1.0828%3.63$53.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.45, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Nov 6$0.58$0.58$0.4270%1.38$66.58
$70.00$73.00Nov 13$1.35$1.35$1.6561%0.82$71.35
$65.00$66.00Nov 13$0.45$0.45$0.5552%0.82$65.45
$62.50$63.00Nov 20$0.25$0.25$0.2545%1.00$62.75
$68.00$69.00Nov 13$0.35$0.35$0.6557%0.54$68.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.55$1.55$3.4571%0.45$53.45
$52.50$50.00Dec 18$0.97$0.97$1.5374%0.63$51.53
$59.00$58.00Nov 13$0.70$0.70$0.3063%2.33$58.30
$60.00$57.50Dec 18$1.20$1.20$1.3062%0.92$58.80
$57.50$55.00Dec 18$1.05$1.05$1.4566%0.72$56.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.63, cheapest $5.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 6Nov 13$4.421104.3%197.1%
$63.00Nov 6Nov 13$5.27710.2%198.3%
$62.00Nov 6Nov 13$6.00514.8%195.1%
$59.00Nov 13Nov 20$0.55207.4%159.0%
$67.50Nov 20Dec 18$1.95153.5%110.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Nov 6Nov 13$5.371273.1%194.8%
$65.00Nov 6Nov 13$5.771104.3%197.1%
$64.00Nov 6Nov 13$6.15919.7%192.9%
$62.00Nov 6Nov 13$5.60514.8%195.1%
$62.50Nov 20Dec 18$1.45157.2%108.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.53% of stock, avg 19.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Nov 6$1.20$1.00$2.20$59.80$64.203.53%
$63.00Nov 6$1.08$1.30$2.38$60.62$65.383.82%
$61.00Nov 6$1.63$1.08$2.71$58.29$63.714.35%
$64.00Nov 6$1.08$1.80$2.88$61.12$66.884.62%
$60.00Nov 6$2.83$0.80$3.63$56.37$63.635.82%
$65.00Nov 6$1.08$2.78$3.86$61.14$68.866.19%
$66.00Nov 6$1.08$3.78$4.86$61.14$70.867.79%
$67.00Nov 6$0.50$4.55$5.05$61.95$72.058.10%
$68.00Nov 6$1.08$5.65$6.73$61.27$74.7310.79%
$61.00Nov 13$7.65$6.05$13.70$47.30$74.7021.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 3.01% of stock, avg 15.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$60.00Nov 6$1.08$0.80$1.88$58.12$69.88
$66.00$60.00Nov 6$1.08$0.80$1.88$58.12$67.88
$63.00$62.00Nov 6$1.08$1.00$2.08$59.92$65.08
$65.00$60.00Nov 6$1.08$0.80$1.88$58.12$66.88
$64.00$62.00Nov 6$1.08$1.00$2.08$59.92$66.08
$68.00$58.00Nov 6$1.08$1.08$2.16$55.84$70.16
$64.00$60.00Nov 6$1.08$0.80$1.88$58.12$65.88
$66.00$58.00Nov 6$1.08$1.08$2.16$55.84$68.16
$65.00$62.00Nov 6$1.08$1.00$2.08$59.92$67.08
$65.00$58.00Nov 6$1.08$1.08$2.16$55.84$67.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 6.14, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6166/67Nov 6$0.86$0.1455%6.14$60.14$66.86
55/5873/74Nov 13$1.22$1.7834%0.69$56.78$74.22
50/5573/74Nov 13$1.18$3.8240%0.31$53.82$74.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Dec 18$0.05$2.458%49.00
$61.00$62.00$63.00Nov 6$0.31$0.6950%2.23
$62.00$63.00$64.00Nov 6$0.12$0.8821%7.33
$60.00$61.00$62.00Nov 13$0.15$0.855%5.67
$67.50$70.00$72.50Dec 18$0.30$2.207%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Dec 18$0.05$2.459%49.00
$55.00$57.50$60.00Dec 18$0.15$2.358%15.67
$60.00$62.50$65.00Dec 18$0.15$2.358%15.67
$62.00$63.00$64.00Nov 6$0.20$0.8020%4.00
$65.00$66.00$67.00Nov 13$0.10$0.904%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.43, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Nov 6-$0.43$0.57
$61.00$62.001:2Nov 6-$0.77$0.23
$62.00$63.001:2Nov 6-$0.96$0.04
$70.00$73.001:2Nov 13-$1.65$1.35
$70.00$74.001:2Nov 20-$2.61$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$52.001:2Nov 6-$1.08$4.92
$55.00$50.001:2Nov 20-$1.25$3.75
$65.00$64.001:2Nov 6-$0.82$0.18
$63.00$62.001:2Nov 6-$0.70$0.30
$64.00$63.001:2Nov 6-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.41%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Dec 18$4.000.4116.2%6.41%22.66%--83
$67.50Dec 18$5.500.498.2%8.82%17.04%--140
$70.00Dec 18$4.500.4512.2%7.22%19.45%--66
$65.00Dec 18$6.500.534.2%10.42%14.64%210
$70.00Nov 20$3.000.4012.2%4.81%17.04%132
$63.00Nov 20$5.500.541.0%8.82%9.83%2--
$66.00Nov 20$4.100.485.8%6.57%12.39%41
$65.00Nov 20$4.500.504.2%7.22%11.43%136
$67.50Nov 20$3.500.458.2%5.61%13.84%--40
$74.00Nov 20$1.950.3318.6%3.13%21.77%108180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,383
Total Puts 16,596
Put/Call Ratio 12.00
Net Difference -15,213

Prior's Put/Call Breakdown

Total Calls 1,519
Total Puts 1,741
Put/Call Ratio 1.15
Net Difference -222

Prior 7-Day Put/Call Summary

Total Calls 6,606
Total Puts 11,742
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All