Tour v492
WFC
WELLS FARGO & CO
$87.59 -1.77%
$87.50 (-0.10%)🌙
as of 08/06 06:14 PM
(8/6 15:07) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶
◀ 8/6 18:14

Option Volume

Detail
ℹ
Current (08/06) 84,037
Calls: 71,048 (85%)
Puts: 12,989 (15%)
Prior (08/05) 27,424
Calls: 18,902 (69%)
Puts: 8,522 (31%)
Current vs Prior +206.44%
Calls: +275.88% (Calls)
Puts: +52.42% (Puts)
Prior 7-Day Total 256,590
Calls: 132,122 (51%)
Puts: 124,468 (49%)
Prior 7-Day Average 36,655
Calls: 18,874 (51%)
Puts: 17,781 (49%)
Current vs Prior 7-Day Avg +129.26%
Calls: +276.42%
Puts: -26.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $61.07M
Calls: $59.29M (97%)
Puts: $1.78M (3%)
Prior (08/05) $10.08M
Calls: $7.96M (79%)
Puts: $2.12M (21%)
Current vs Prior +505.64%
Calls: +644.50%
Puts: -16.20%
Prior 7-Day Total $66.38M
Calls: $36.75M (55%)
Puts: $29.63M (45%)
Prior 7-Day Average $9.48M
Calls: $5.25M (55%)
Puts: $4.23M (45%)
Current vs Prior 7-Day Avg +544.00%
Calls: +1029.34%
Puts: -58.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.18
Prior (08/05) 0.45
Current vs Prior -59.45%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -82.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 574,748
Calls: 265,658 (46%)
Puts: 309,090 (54%)
Prior (08/05) 579,570
Calls: 284,968 (49%)
Puts: 294,602 (51%)
Current vs Prior -0.83%
Prior 7-Day Total 4,668,339
Calls: 2,060,601 (44%)
Puts: 2,607,738 (56%)
Prior 7-Day Average 666,905
Calls: 294,371 (44%)
Puts: 372,534 (56%)
Current vs Prior 7-Day Avg -13.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.86% | 3.39%4.11% | 8.21%
Prior 2.55% | 3.69%4.71% | 8.16%
Current vs Prior -26.90% | -8.10%-12.74% | +0.55%
Prior 7-Day Avg 2.79% | 4.11%5.22% | 8.73%
Current vs 7-Day Avg -33.19% | -17.45%-21.31% | -5.96%
Prior 7-Day Eod 2.55% | 3.69%4.71% | 8.16%
Current vs 7-Day Eod -26.90% | -8.10%-12.74% | +0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.81% | 9.66%
Calls: 20.59% | 9.71%
Puts: 11.04% | 9.62%
Prior 11.92% | 10.84%
Calls: 15.79% | 12.31%
Puts: 8.05% | 9.36%
Current vs Prior +32.63% | -10.89%
Prior 7-Day Avg 17.07% | 9.72%
Calls: 18.84% | 8.35%
Puts: 15.31% | 11.09%
Current vs 7-Day Avg -7.40% | -0.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($59.29M) vs puts ($1.78M). Massive premium surge with dollar volume up 506% vs prior. Dollar volume significantly above 7-day average (544% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.104.35$4.225.9%960.653.3K
$87.50Sep 182.722.90$2.816.4%3750.505.5K
$80.00Aug 77.207.70$7.456.7%1.2K1.00--
$80.00Aug 217.207.70$7.456.7%9.6K1.001.9K
$81.00Aug 216.256.70$6.486.9%1501.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.580.62$0.606.7%910.157.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.490.56$0.5313.2%900.155.5K
$90.00Aug 210.550.65$0.6016.7%1.2K0.259.7K
$88.00Aug 140.750.86$0.8113.6%9990.402.1K
$89.00Aug 210.790.93$0.8616.3%770.335.3K
$92.50Sep 180.921.02$0.9710.3%560.249.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.580.62$0.606.7%910.157.6K
$84.00Aug 280.710.86$0.7819.2%10.26247
$85.00Aug 210.730.87$0.8017.5%2320.309.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 714.8517.25$16.0515.0%2201.00--
$73.00Aug 713.8516.25$15.0515.9%211.0010
$75.00Aug 711.9013.35$12.6311.5%2421.0033
$76.00Aug 711.1013.25$12.1817.7%221.00--
$78.00Aug 78.8511.25$10.0523.9%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 78.5010.50$9.5021.1%20.991
$93.00Aug 74.956.30$5.6324.0%10.971
$91.00Aug 72.904.30$3.6038.9%40.97170
$90.00Aug 72.053.35$2.7048.1%50.96361
$92.00Aug 73.455.45$4.4544.9%20.942

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 67.6K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.207.70$7.456.7%9.6K1.001.9K
$77.50Aug 219.6511.90$10.7820.9%7.2K1.00--
$85.00Aug 72.282.74$2.5118.3%6.0K1.001.2K
$75.00Aug 2112.1014.40$13.2517.4%3.6K1.00--
$92.50Aug 210.150.22$0.1936.8%2.7K0.105.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.360.50$0.4332.6%3.4K0.462.3K
$85.00Aug 140.350.44$0.4022.5%1.0K0.23693
$87.00Aug 141.011.19$1.1016.4%5480.48696
$85.00Aug 70.010.09$0.05160.0%5130.072.1K
$88.00Aug 70.991.11$1.0511.4%4080.771.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 114.9%, max 532.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Aug 28322.5%51.0%532.2%768
$95.00Aug 7Sep 18135.3%23.6%473.9%915.5K
$75.00Aug 7Sep 18126.1%27.4%361.0%250814
$73.00Aug 7Aug 28155.3%43.6%256.4%5110
$76.00Aug 7Aug 21154.6%44.3%248.8%177--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 7Sep 468.8%21.4%222.3%62
$79.00Aug 7Sep 1175.6%26.6%184.2%315
$82.00Aug 7Sep 457.0%26.4%116.4%61.4K
$83.00Aug 7Sep 1147.2%24.9%89.4%443
$84.00Aug 7Sep 1138.8%22.4%73.3%201.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 24.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$90.00Sep 11$0.10$1.90$0.1019.00$88.10
$97.50$100.00Sep 18$0.13$2.37$0.1318.23$97.63
$93.00$94.00Aug 28$0.10$0.90$0.109.00$93.10
$95.00$97.50Sep 18$0.26$2.24$0.268.62$95.26
$88.00$89.00Aug 7$0.11$0.89$0.118.09$88.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.10$2.40$0.1024.00$74.90
$77.50$75.00Sep 18$0.16$2.34$0.1614.62$77.34
$82.00$81.00Aug 21$0.10$0.90$0.109.00$81.90
$80.00$77.50Sep 18$0.26$2.24$0.268.62$79.74
$86.00$85.00Aug 7$0.11$0.89$0.118.09$85.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 15.67, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$83.00Aug 28$3.75$3.75$0.2515.00$82.75
$88.00$89.00Sep 4$0.87$0.87$0.136.69$88.87
$82.50$84.00Aug 21$1.27$1.27$0.235.52$83.77
$72.50$75.00Aug 21$2.10$2.10$0.405.25$74.60
$80.00$82.50Sep 18$2.05$2.05$0.454.56$82.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$93.00Aug 7$2.82$2.82$0.1815.67$93.18
$91.00$90.00Aug 7$0.90$0.90$0.109.00$90.10
$92.00$91.00Aug 7$0.85$0.85$0.155.67$91.15
$90.00$89.00Aug 14$0.83$0.83$0.174.88$89.17
$89.00$88.00Sep 4$0.79$0.79$0.213.76$88.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 14Aug 21$0.0564.6%31.7%
$100.00Aug 21Sep 18$0.0933.3%23.6%
$83.00Aug 7Aug 14$0.1047.2%25.1%
$91.00Aug 7Aug 14$0.1344.9%23.4%
$97.50Aug 21Sep 18$0.1334.2%23.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 7Aug 14$0.0557.0%25.2%
$72.50Aug 21Sep 18$0.0640.8%28.1%
$80.00Aug 14Aug 21$0.1028.0%27.6%
$81.00Aug 14Aug 21$0.1127.0%25.6%
$83.00Aug 7Aug 14$0.1347.2%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.15% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 7$0.58$0.43$1.01$85.99$88.011.15%
$88.00Aug 7$0.16$1.05$1.21$86.79$89.211.38%
$86.00Aug 7$1.59$0.16$1.75$84.25$87.752.00%
$89.00Aug 7$0.05$2.04$2.09$86.91$91.092.39%
$87.00Aug 14$1.30$1.10$2.40$84.60$89.402.74%
$88.00Aug 14$0.81$1.67$2.48$85.52$90.482.83%
$85.00Aug 7$2.51$0.05$2.56$82.44$87.562.92%
$86.00Aug 14$1.84$0.73$2.57$83.43$88.572.93%
$90.00Aug 7$0.03$2.70$2.73$87.27$92.733.12%
$89.00Aug 14$0.46$2.38$2.84$86.16$91.843.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.11% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$85.00Aug 7$0.05$0.05$0.10$84.90$89.10
$92.00$85.00Aug 7$0.08$0.05$0.13$84.87$92.13
$88.00$85.00Aug 7$0.16$0.05$0.21$84.79$88.21
$89.00$86.00Aug 7$0.05$0.16$0.21$85.79$89.21
$92.00$83.00Aug 14$0.08$0.15$0.23$82.77$92.23
$92.00$86.00Aug 7$0.08$0.16$0.24$85.76$92.24
$91.00$83.00Aug 14$0.15$0.15$0.30$82.70$91.30
$88.00$86.00Aug 7$0.16$0.16$0.32$85.68$88.32
$92.00$84.00Aug 14$0.08$0.26$0.34$83.66$92.34
$95.00$85.00Aug 7$0.30$0.05$0.35$84.65$95.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 12.33, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8691/93Sep 4$1.85$0.1512.33$84.15$92.85
81/8282/84Aug 21$1.37$0.1310.54$80.63$83.87
75/7880/82Sep 18$2.21$0.297.62$75.29$82.21
72/7578/79Aug 21$2.18$0.326.81$72.82$79.68
82/8384/85Aug 28$0.87$0.136.69$82.13$84.87
90/9295/98Sep 18$2.13$0.375.76$90.37$97.13
83/8485/86Aug 28$0.84$0.165.25$83.16$85.84
88/8991/93Sep 4$1.68$0.325.25$87.32$92.68
81/8284/86Sep 4$1.65$0.354.71$80.35$85.65
82/8385/86Aug 28$0.80$0.204.00$82.20$85.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Aug 14$0.05$0.9519.00
$90.00$91.00$92.00Aug 14$0.05$0.9519.00
$89.00$90.00$91.00Aug 21$0.05$0.9519.00
$95.00$97.50$100.00Sep 18$0.13$2.3718.23
$89.00$90.00$91.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.07$2.4334.71
$76.00$79.00$82.00Aug 7$0.10$2.9029.00
$75.00$77.50$80.00Sep 18$0.10$2.4024.00
$81.00$82.00$83.00Aug 14$0.06$0.9415.67
$88.00$89.00$90.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $--, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$83.001:2Aug 28-$1.05$2.95
$95.00$97.501:2Sep 18-$0.01$2.49
$97.50$100.001:2Sep 18-$0.01$2.49
$92.50$95.001:2Sep 18-$0.09$2.41
$90.00$92.501:2Sep 18-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$79.001:2Aug 7$0.00$3.00
$79.00$76.001:2Aug 7-$0.19$2.81
$88.00$85.001:2Sep 11-$0.20$2.80
$75.00$72.501:2Sep 18$0.00$2.50
$77.50$75.001:2Sep 18-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.03%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 4$1.780.470.5%2.03%2.50%2691.2K
$88.00Sep 11$1.720.470.5%1.96%2.43%471
$90.00Sep 18$1.550.362.8%1.77%4.52%48010.2K
$88.00Aug 28$1.480.440.5%1.69%2.16%10101
$88.00Aug 21$1.160.430.5%1.32%1.79%1961.9K
$89.00Aug 28$1.070.361.6%1.22%2.83%2--
$90.00Sep 11$1.060.392.8%1.21%3.96%625
$92.50Sep 18$0.920.245.6%1.05%6.66%569.4K
$90.00Sep 4$0.800.352.8%0.91%3.66%4388
$89.00Aug 21$0.790.331.6%0.90%2.51%775.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,048
Total Puts 12,989
Put/Call Ratio 0.18
Net Difference 58,059

Prior's Put/Call Breakdown

Total Calls 18,902
Total Puts 8,522
Put/Call Ratio 0.45
Net Difference 10,380

Prior 7-Day Put/Call Summary

Total Calls 132,122
Total Puts 124,468
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All