WFC - Options Database

WFC

WELLS FARGO & CO

$86.54 +0.49%

$86.47 (-0.08%)🌙

as of 09/21 06:04 PM

(9/18 18:04) ◀

Monday, September 21, 2026 (6:04pm)

▶

◀ 9/21 18:04

Option Volume

Detail

ℹ

Current (09/21) 22,566

Calls: 14,162 (63%)

Puts: 8,404 (37%)

Prior (09/18) 48,208

Calls: 17,865 (37%)

Puts: 30,343 (63%)

Current vs Prior -53.19%

Calls: -20.73% (Calls)

Puts: -72.30% (Puts)

Prior 7-Day Total 255,415

Calls: 123,575 (48%)

Puts: 131,840 (52%)

Prior 7-Day Average 36,487

Calls: 17,653 (48%)

Puts: 18,834 (52%)

Current vs Prior 7-Day Avg -38.15%

Calls: -19.78%

Puts: -55.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $7.41M

Calls: $6.02M (81%)

Puts: $1.39M (19%)

Prior (09/18) $11.73M

Calls: $4.02M (34%)

Puts: $7.71M (66%)

Current vs Prior -36.79%

Calls: +49.92%

Puts: -81.96%

Prior 7-Day Total $55.40M

Calls: $28.33M (51%)

Puts: $27.07M (49%)

Prior 7-Day Average $7.91M

Calls: $4.05M (51%)

Puts: $3.87M (49%)

Current vs Prior 7-Day Avg -6.34%

Calls: +48.77%

Puts: -64.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.59

Prior (09/18) 1.70

Current vs Prior -65.06%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -44.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 995,891

Calls: 390,569 (39%)

Puts: 605,322 (61%)

Prior (09/18) 1,139,887

Calls: 453,129 (40%)

Puts: 686,758 (60%)

Current vs Prior -12.63%

Prior 7-Day Total 7,810,543

Calls: 3,130,095 (40%)

Puts: 4,680,448 (60%)

Prior 7-Day Average 1,115,791

Calls: 447,156 (40%)

Puts: 668,635 (60%)

Current vs Prior 7-Day Avg -10.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.91% | 4.13%6.91% | 10.72%

Prior 3.22% | 4.34%1.17% | 8.11%

Current vs Prior -9.47% | -5.01%+489.20% | +32.31%

Prior 7-Day Avg 2.70% | 4.07%2.67% | 8.50%

Current vs 7-Day Avg +7.71% | +1.42%+158.93% | +26.13%

Prior 7-Day Eod 3.22% | 4.34%1.17% | 8.11%

Current vs 7-Day Eod -9.47% | -5.01%+489.20% | +32.31%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.59% | 10.67%

Calls: 60.00% | 13.60%

Puts: 21.18% | 7.74%

Prior 40.59% | 10.67%

Calls: 60.00% | 13.60%

Puts: 21.18% | 7.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.87% | 7.59%

Calls: 23.66% | 7.73%

Puts: 20.07% | 7.46%

Current vs 7-Day Avg +85.63% | +40.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.02M) vs puts ($1.39M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Oct 16	9.50	9.80	$9.65	3.1%	2	0.91	871
$75.00	Oct 16	11.75	12.20	$11.98	3.8%	2	0.95	252
$72.50	Oct 16	14.15	14.70	$14.43	3.8%	--	0.97	217
$87.50	Oct 16	2.36	2.48	$2.42	5.0%	913	0.47	3.8K
$85.00	Oct 16	3.65	3.85	$3.75	5.3%	1.1K	0.61	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	8.45	8.85	$8.65	4.6%	--	0.88	169
$97.50	Oct 16	10.55	11.10	$10.83	5.1%	--	0.92	50
$90.00	Oct 16	4.40	4.65	$4.53	5.5%	33	0.68	3.0K
$85.00	Oct 16	1.85	1.97	$1.91	6.3%	414	0.39	9.9K
$87.00	Oct 16	2.68	2.91	$2.80	8.2%	33	0.51	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.45)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Sep 25	0.42	0.49	$0.45	15.6%	707	0.29	634
$87.00	Sep 25	0.75	0.85	$0.80	12.5%	172	0.44	1.1K
$92.50	Oct 16	0.74	0.80	$0.77	7.8%	94	0.21	6.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.59	0.72	$0.66	19.7%	226	0.16	10.9K
$81.00	Oct 16	0.75	0.83	$0.79	10.1%	19	0.20	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 25	6.15	6.95	$6.55	12.2%	2	0.98	4
$70.00	Oct 16	16.20	17.60	$16.90	8.3%	--	0.98	81
$81.00	Sep 25	5.40	5.85	$5.63	8.0%	4	0.97	19
$72.50	Oct 16	14.15	14.70	$14.43	3.8%	--	0.97	217
$82.00	Sep 25	4.40	4.90	$4.65	10.8%	2	0.96	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Sep 25	5.20	5.75	$5.48	10.0%	--	1.00	28
$91.00	Sep 25	4.25	4.65	$4.45	9.0%	--	0.95	146
$90.00	Sep 25	3.25	3.80	$3.53	15.6%	51	0.93	223
$92.00	Oct 2	5.15	5.80	$5.48	11.9%	--	0.92	12
$97.50	Oct 16	10.55	11.10	$10.83	5.1%	--	0.92	50

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 9.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	3.65	3.85	$3.75	5.3%	1.1K	0.61	3.4K
$87.50	Oct 16	2.36	2.48	$2.42	5.0%	913	0.47	3.8K
$86.00	Sep 25	1.26	1.39	$1.33	9.8%	751	0.60	598
$88.00	Sep 25	0.42	0.49	$0.45	15.6%	707	0.29	634
$90.00	Oct 16	1.25	1.46	$1.36	15.4%	474	0.32	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	1.85	1.97	$1.91	6.3%	414	0.39	9.9K
$85.00	Sep 25	0.32	0.44	$0.38	31.6%	397	0.25	543
$87.00	Sep 25	1.08	1.29	$1.19	17.6%	273	0.56	837
$80.00	Oct 16	0.59	0.72	$0.66	19.7%	226	0.16	10.9K
$83.00	Oct 2	0.31	0.48	$0.40	42.5%	166	0.18	72

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 84.0%, max 320.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Sep 25	Oct 30	28.7%	28.6%	0.5%	6	26

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Sep 25	Oct 23	134.6%	32.0%	320.9%	15	39
$89.00	Sep 25	Oct 9	28.3%	24.8%	14.3%	--	546
$84.00	Sep 25	Oct 30	28.7%	28.6%	0.5%	75	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 2.13, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$89.00	Oct 16	$0.31	$0.69	$0.31	44%	2.23	$88.31
$90.00	$91.00	Oct 23	$0.22	$0.78	$0.22	34%	3.55	$90.22
$84.00	$85.00	Oct 30	$0.54	$0.46	$0.54	64%	0.85	$84.54
$92.00	$93.00	Oct 23	$0.15	$0.85	$0.15	25%	5.67	$92.15
$88.00	$89.00	Oct 23	$0.34	$0.66	$0.34	44%	1.94	$88.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 23	$0.32	$0.68	$0.32	46%	2.13	$85.68
$75.00	$70.00	Oct 2	$0.39	$4.61	$0.39	15%	11.82	$74.61
$82.00	$81.00	Oct 30	$0.15	$0.85	$0.15	26%	5.67	$81.85
$85.00	$84.00	Oct 30	$0.30	$0.70	$0.30	40%	2.33	$84.70
$75.00	$70.00	Sep 25	$0.17	$4.83	$0.17	8%	28.41	$74.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 2.13, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$100.00	Sep 25	$0.32	$0.32	$0.68	90%	0.47	$99.32
$98.00	$100.00	Oct 2	$0.13	$0.13	$1.87	95%	0.07	$98.13
$89.00	$90.00	Oct 16	$0.44	$0.44	$0.56	62%	0.79	$89.44
$87.50	$88.00	Oct 16	$0.31	$0.31	$0.19	53%	1.63	$87.81
$91.00	$92.00	Oct 16	$0.32	$0.32	$0.68	72%	0.47	$91.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Sep 25	$0.68	$0.68	$0.32	84%	2.13	$75.32
$83.00	$82.00	Oct 30	$0.47	$0.47	$0.53	69%	0.89	$82.53
$84.00	$83.00	Oct 23	$0.42	$0.42	$0.58	65%	0.72	$83.58
$81.00	$80.00	Oct 23	$0.29	$0.29	$0.71	78%	0.41	$80.71
$84.00	$82.50	Oct 16	$0.51	$0.51	$0.99	66%	0.52	$83.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.51)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Sep 25	Oct 2	$0.57	27.4%	25.2%
$87.00	Sep 25	Oct 2	$0.56	27.8%	26.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Sep 25	Oct 2	$0.51	27.4%	25.2%
$87.00	Sep 25	Oct 2	$0.48	27.8%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.30% of stock, avg 6.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Sep 25	$0.80	$1.19	$1.99	$85.01	$88.99	2.30%
$86.00	Sep 25	$1.33	$0.72	$2.05	$83.95	$88.05	2.37%
$88.00	Sep 25	$0.45	$1.84	$2.29	$85.71	$90.29	2.65%
$85.00	Sep 25	$2.05	$0.38	$2.43	$82.57	$87.43	2.81%
$89.00	Sep 25	$0.24	$2.67	$2.91	$86.09	$91.91	3.36%
$84.00	Sep 25	$2.82	$0.21	$3.03	$80.97	$87.03	3.50%
$87.00	Oct 2	$1.36	$1.67	$3.03	$83.97	$90.03	3.50%
$86.00	Oct 2	$1.90	$1.23	$3.13	$82.87	$89.13	3.62%
$88.00	Oct 2	$0.95	$2.26	$3.21	$84.79	$91.21	3.71%
$85.00	Oct 2	$2.58	$0.85	$3.43	$81.57	$88.43	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.42% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$89.00	$83.00	Sep 25	$0.24	$0.12	$0.36	$82.64	$89.36
$89.00	$84.00	Sep 25	$0.24	$0.21	$0.45	$83.55	$89.45
$99.00	$83.00	Sep 25	$0.39	$0.12	$0.51	$82.49	$99.51
$97.00	$83.00	Sep 25	$0.39	$0.12	$0.51	$82.49	$97.51
$97.00	$84.00	Sep 25	$0.39	$0.21	$0.60	$83.40	$97.60
$99.00	$84.00	Sep 25	$0.39	$0.21	$0.60	$83.40	$99.60
$89.00	$85.00	Sep 25	$0.24	$0.38	$0.62	$84.38	$89.62
$88.00	$83.00	Sep 25	$0.45	$0.12	$0.57	$82.43	$88.57
$88.00	$84.00	Sep 25	$0.45	$0.21	$0.66	$83.34	$88.66
$90.00	$83.00	Oct 2	$0.42	$0.40	$0.82	$82.18	$90.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 4.88, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	89/90	Sep 25	$0.83	$0.17	66%	4.88	$75.17	$89.83
75/76	88/89	Sep 25	$0.89	$0.11	55%	8.09	$75.11	$88.89
82/83	93/94	Oct 30	$0.71	$0.29	45%	2.45	$82.29	$93.71
82/83	97/98	Oct 30	$0.60	$0.40	56%	1.50	$82.40	$97.60
84/85	99/100	Sep 25	$0.49	$0.51	65%	0.96	$84.51	$99.49
83/84	91/92	Oct 23	$0.74	$0.26	35%	2.85	$83.26	$91.74
82/83	94/95	Oct 30	$0.60	$0.40	49%	1.50	$82.40	$94.60
80/81	91/92	Oct 23	$0.61	$0.39	48%	1.56	$80.39	$91.61
83/84	93/94	Oct 23	$0.64	$0.36	43%	1.78	$83.36	$93.64
80/81	93/94	Oct 23	$0.51	$0.49	56%	1.04	$80.49	$93.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$84.00	$85.00	$86.00	Sep 25	$0.05	$0.95	25%	19.00
$80.00	$82.50	$85.00	Oct 16	$0.24	$2.26	23%	9.42
$88.00	$89.00	$90.00	Sep 25	$0.06	$0.94	21%	15.67
$87.00	$88.00	$89.00	Oct 2	$0.07	$0.93	20%	13.29
$75.00	$77.50	$80.00	Oct 16	$0.13	$2.37	11%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.00	$88.00	$89.00	Oct 2	$0.05	$0.95	20%	19.00
$85.00	$86.00	$87.00	Oct 2	$0.06	$0.94	20%	15.67
$85.00	$86.00	$87.00	Sep 25	$0.13	$0.87	31%	6.69
$83.00	$84.00	$85.00	Sep 25	$0.08	$0.92	16%	11.50
$87.50	$90.00	$92.50	Oct 16	$0.36	$2.14	26%	5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.63, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$84.00	1:2	Oct 23	-$1.63	$2.37
$80.00	$84.00	1:2	Oct 30	-$2.06	$1.94
$90.00	$93.00	1:2	Oct 30	-$0.22	$2.78
$86.00	$87.00	1:2	Sep 25	-$0.27	$0.73
$87.00	$88.00	1:2	Sep 25	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$86.00	1:2	Sep 25	-$0.25	$0.75
$75.00	$70.00	1:2	Oct 2	-$0.29	$4.71
$75.00	$70.00	1:2	Sep 25	-$0.05	$4.95
$90.00	$87.00	1:2	Oct 30	-$1.55	$1.45
$88.00	$87.00	1:2	Sep 25	-$0.54	$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.09%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.00	Oct 23	$2.67	0.49	0.5%	3.09%	3.62%	1	98
$90.00	Oct 30	$1.65	0.36	4.0%	1.91%	5.90%	16	10
$88.00	Oct 23	$2.18	0.44	1.7%	2.52%	4.21%	21	55
$87.50	Oct 16	$2.36	0.47	1.1%	2.73%	3.84%	913	3.8K
$87.00	Oct 16	$2.56	0.49	0.5%	2.96%	3.49%	12	--
$89.00	Oct 23	$1.74	0.39	2.8%	2.01%	4.85%	1	25
$88.00	Oct 16	$1.97	0.44	1.7%	2.28%	3.96%	7	--
$89.00	Oct 16	$1.65	0.38	2.8%	1.91%	4.75%	180	--
$90.00	Oct 23	$1.41	0.34	4.0%	1.63%	5.63%	3	20
$91.00	Oct 23	$1.23	0.30	5.2%	1.42%	6.57%	3	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,162

Total Puts 8,404

Put/Call Ratio 0.59

Net Difference 5,758

Prior's Put/Call Breakdown

Total Calls 17,865

Total Puts 30,343

Put/Call Ratio 1.70

Net Difference -12,478

Prior 7-Day Put/Call Summary

Total Calls 123,575

Total Puts 131,840

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card