Tour v536
WFC
WELLS FARGO & CO
$83.94 -0.43%
$84.02 (+0.10%)🌙
as of 11/06 06:07 PM
(11/5 18:11) ◀
|
Friday, November 6, 2026 (6:07pm)
January 2026
|
▶
◀ 11/6 18:07

Option Volume

Detail
ℹ
Current (11/06) 39,161
Calls: 19,895 (51%)
Puts: 19,266 (49%)
Prior (11/05) 88,385
Calls: 48,520 (55%)
Puts: 39,865 (45%)
Current vs Prior -55.69%
Calls: -59.00% (Calls)
Puts: -51.67% (Puts)
Prior 7-Day Total 308,803
Calls: 165,351 (54%)
Puts: 143,452 (46%)
Prior 7-Day Average 44,114
Calls: 23,621 (54%)
Puts: 20,493 (46%)
Current vs Prior 7-Day Avg -11.23%
Calls: -15.78%
Puts: -5.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $6.55M
Calls: $4.26M (65%)
Puts: $2.29M (35%)
Prior (11/05) $32.21M
Calls: $25.66M (80%)
Puts: $6.55M (20%)
Current vs Prior -79.67%
Calls: -83.39%
Puts: -65.10%
Prior 7-Day Total $76.73M
Calls: $54.23M (71%)
Puts: $22.50M (29%)
Prior 7-Day Average $10.96M
Calls: $7.75M (71%)
Puts: $3.21M (29%)
Current vs Prior 7-Day Avg -40.25%
Calls: -44.97%
Puts: -28.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.97
Prior (11/05) 0.82
Current vs Prior +17.86%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +12.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 1,178,977
Calls: 467,243 (40%)
Puts: 711,734 (60%)
Prior (11/05) 819,791
Calls: 338,691 (41%)
Puts: 481,100 (59%)
Current vs Prior +43.81%
Prior 7-Day Total 6,682,383
Calls: 2,680,903 (40%)
Puts: 4,001,480 (60%)
Prior 7-Day Average 954,626
Calls: 382,986 (40%)
Puts: 571,640 (60%)
Current vs Prior 7-Day Avg +23.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.25% | 4.10%5.35% | 9.11%
Prior 2.37% | 4.55%5.60% | 9.43%
Current vs Prior +72.90% | +17.51%-4.50% | -3.40%
Prior 7-Day Avg 3.01% | 4.52%5.59% | 9.09%
Current vs 7-Day Avg +35.95% | +18.41%-4.29% | +0.32%
Prior 7-Day Eod 2.37% | 4.55%5.60% | 9.43%
Current vs 7-Day Eod +72.90% | +17.51%-4.50% | -3.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Prior 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.26M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 56% vs prior. Put-heavy open interest (711,734 puts vs 467,243 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 201.942.04$1.995.0%820.511.2K
$77.50Nov 206.707.10$6.905.8%10.89305
$77.50Dec 187.608.10$7.856.4%20.80825
$80.00Nov 204.554.85$4.706.4%900.791.9K
$75.00Dec 189.7510.40$10.076.5%--0.86942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 183.353.55$3.455.8%700.535.4K
$90.00Dec 186.556.95$6.755.9%220.772.4K
$82.00Dec 41.641.76$1.707.1%1510.36233
$80.00Dec 181.501.62$1.567.7%7860.2967.1K
$82.50Nov 201.241.34$1.297.8%700.377.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 130.510.60$0.5516.4%1330.271.3K
$87.50Nov 200.560.67$0.6217.7%3580.237.9K
$92.50Dec 180.470.54$0.5113.7%1390.143.0K
$90.00Dec 180.911.03$0.9712.4%3900.239.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 130.630.70$0.6710.4%6690.29370
$80.00Nov 200.600.69$0.6513.8%1530.217.8K
$72.50Dec 180.400.47$0.4415.9%620.096.7K
$75.00Dec 180.590.69$0.6415.6%3940.137.2K
$77.50Dec 180.881.05$0.9717.5%3770.2016.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 67.458.60$8.0314.3%31.00--
$78.00Nov 65.506.50$6.0016.7%121.00--
$79.00Nov 64.605.50$5.0517.8%1651.00150
$80.00Nov 63.754.20$3.9811.3%201.0027
$82.00Nov 61.652.23$1.9429.9%1571.00104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 65.456.50$5.9817.6%60.9922
$89.00Nov 64.455.30$4.8817.4%20.9931
$100.00Dec 1814.0518.05$16.0524.9%--0.9760
$92.50Nov 207.309.50$8.4026.2%--0.96103
$97.50Dec 1812.5514.70$13.6315.8%--0.95228

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 22.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Dec 181.581.78$1.6811.9%2.8K0.348.0K
$87.00Nov 130.300.41$0.3630.6%2.2K0.191.3K
$90.00Dec 110.590.86$0.7337.0%9370.20118
$91.00Nov 130.000.05$0.03166.7%6580.0233
$83.00Nov 202.472.66$2.577.4%4580.59258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 60.050.16$0.11100.0%1.6K0.582.0K
$80.00Dec 181.501.62$1.567.7%7860.2967.1K
$82.00Nov 130.630.70$0.6710.4%6690.29370
$84.00Nov 131.281.59$1.4421.5%6480.50372
$80.00Nov 130.210.40$0.3161.3%6150.15306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 2947.3%, max 6738.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Dec 181723.7%25.2%6738.6%414.7K
$93.00Nov 6Dec 111536.8%24.4%6192.6%24867
$94.00Nov 6Dec 111631.7%26.1%6142.5%1942
$92.00Nov 6Dec 111438.7%25.9%5458.3%2260
$91.00Nov 6Dec 111337.0%25.6%5132.6%84873
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Dec 181723.7%25.2%6738.6%41.4K
$73.00Nov 6Dec 41957.2%35.8%5364.9%214
$91.00Nov 6Dec 41337.0%26.0%5046.2%221
$77.00Nov 6Dec 41441.0%31.7%4441.1%17722
$81.00Nov 6Dec 11899.8%27.9%3122.8%801.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.61, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Dec 18$1.55$0.95$1.5580%0.61$79.05
$86.00$87.00Dec 4$0.25$0.75$0.2540%3.00$86.25
$83.00$84.00Dec 4$0.47$0.53$0.4758%1.13$83.47
$85.00$86.00Dec 4$0.37$0.63$0.3746%1.70$85.37
$82.00$83.00Nov 13$0.64$0.36$0.6472%0.56$82.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.50Nov 20$0.10$0.40$0.1080%4.00$87.90
$86.00$85.00Dec 4$0.28$0.72$0.2860%2.57$85.72
$87.00$86.00Nov 13$0.57$0.43$0.5781%0.75$86.43
$88.00$84.00Dec 11$2.32$1.68$2.3270%0.72$85.68
$87.50$85.00Dec 18$1.37$1.13$1.3766%0.82$86.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 2.23, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Dec 4$0.51$0.51$0.4965%1.04$87.51
$87.00$88.00Dec 11$0.48$0.48$0.5264%0.92$87.48
$95.00$96.00Nov 13$0.16$0.16$0.8494%0.19$95.16
$91.00$92.00Nov 27$0.18$0.18$0.8289%0.22$91.18
$86.00$87.00Nov 6$0.29$0.29$0.7174%0.41$86.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Nov 27$0.69$0.69$0.3187%2.23$68.31
$74.00$72.50Nov 20$0.37$0.37$1.1390%0.33$73.63
$75.00$74.00Nov 6$0.29$0.29$0.7190%0.41$74.71
$83.00$82.00Nov 27$0.57$0.57$0.4358%1.33$82.43
$76.00$75.00Nov 13$0.11$0.11$0.8994%0.12$75.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Nov 20Dec 18$1.3229.7%27.0%
$84.00Nov 6Nov 13$1.3230.8%31.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Nov 20Dec 18$1.0929.7%27.0%
$84.00Nov 6Nov 13$1.3330.8%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.21% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Nov 6$0.07$0.11$0.18$83.82$84.180.21%
$83.00Nov 6$0.94$0.01$0.95$82.05$83.951.13%
$85.00Nov 6$0.14$1.07$1.21$83.79$86.211.44%
$82.00Nov 6$1.94$0.01$1.95$80.05$83.952.32%
$86.00Nov 6$0.49$2.06$2.55$83.45$88.553.04%
$84.00Nov 13$1.39$1.44$2.83$81.17$86.833.37%
$85.00Nov 13$0.93$1.92$2.85$82.15$87.853.40%
$83.00Nov 13$2.00$1.00$3.00$80.00$86.003.57%
$86.00Nov 13$0.55$2.59$3.14$82.86$89.143.74%
$87.00Nov 6$0.20$2.95$3.15$83.85$90.153.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.56% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$80.00Nov 13$0.16$0.31$0.47$79.53$88.47
$88.00$81.00Nov 13$0.16$0.45$0.61$80.39$88.61
$95.00$72.50Dec 18$0.25$0.44$0.69$71.81$95.69
$87.00$80.00Nov 13$0.36$0.31$0.67$79.33$87.67
$87.00$81.00Nov 13$0.36$0.45$0.81$80.19$87.81
$95.00$75.00Dec 18$0.25$0.64$0.89$74.11$95.89
$86.00$80.00Nov 13$0.55$0.31$0.86$79.14$86.86
$92.50$72.50Dec 18$0.51$0.44$0.95$71.55$93.45
$88.00$82.00Nov 13$0.16$0.67$0.83$81.17$88.83
$86.00$81.00Nov 13$0.55$0.45$1.00$80.00$87.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6991/92Nov 27$0.87$0.1376%6.69$68.13$91.87
72/7492/92Nov 20$0.49$1.0182%0.49$73.51$92.49
74/7586/87Nov 6$0.58$0.4263%1.38$74.42$86.58
74/7588/89Nov 6$0.39$0.6181%0.64$74.61$88.39
74/7587/88Dec 4$0.65$0.3554%1.86$74.35$87.65
78/7987/88Dec 4$0.74$0.2643%2.85$78.26$87.74
75/7695/96Nov 13$0.27$0.7387%0.37$75.73$95.27
77/7887/88Dec 4$0.66$0.3447%1.94$77.34$87.66
72/7489/90Nov 20$0.49$1.0176%0.49$73.51$89.49
78/7991/92Nov 27$0.43$0.5768%0.75$78.57$91.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Nov 6$0.13$0.8752%6.69
$72.50$75.00$77.50Dec 18$0.06$2.4410%40.67
$84.00$85.00$86.00Nov 13$0.08$0.9222%11.50
$82.50$85.00$87.50Dec 18$0.32$2.1825%6.81
$84.00$85.00$86.00Nov 20$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Nov 6$0.10$0.9056%9.00
$80.00$82.50$85.00Dec 18$0.25$2.2524%9.00
$77.50$80.00$82.50Dec 18$0.23$2.2721%9.87
$82.50$85.00$87.50Dec 18$0.30$2.2025%7.33
$86.00$87.00$88.00Nov 6$0.06$0.9418%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.18, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$84.001:2Dec 11-$0.29$3.71
$70.00$75.001:2Nov 20-$4.27$0.73
$84.00$87.001:2Dec 11-$0.49$2.51
$85.00$87.501:2Dec 18-$0.58$1.92
$87.50$90.001:2Dec 18-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Dec 4-$0.18$3.82
$88.00$84.001:2Dec 11-$0.43$3.57
$86.00$85.001:2Nov 6-$0.08$0.92
$84.00$81.001:2Dec 11-$0.49$2.51
$80.00$77.501:2Dec 18-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.19%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$2.680.471.3%3.19%4.46%1973.9K
$87.50Dec 18$1.580.344.2%1.88%6.12%2.8K8.0K
$84.00Dec 11$2.740.510.1%3.26%3.34%18
$87.00Dec 11$1.490.363.6%1.78%5.42%--16
$85.00Dec 4$2.060.461.3%2.45%3.72%301157
$84.00Dec 4$2.470.520.1%2.94%3.01%--28
$86.00Dec 4$1.610.402.5%1.92%4.37%1585
$87.00Dec 4$1.230.353.6%1.47%5.11%1429
$90.00Dec 18$0.910.237.2%1.08%8.30%3909.5K
$88.00Dec 11$1.040.304.8%1.24%6.08%819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,895
Total Puts 19,266
Put/Call Ratio 0.97
Net Difference 629

Prior's Put/Call Breakdown

Total Calls 48,520
Total Puts 39,865
Put/Call Ratio 0.82
Net Difference 8,655

Prior 7-Day Put/Call Summary

Total Calls 165,351
Total Puts 143,452
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All