Tour v528
WFC
WELLS FARGO & CO
$87.05 -2.98%
$86.75 (-0.34%)🌙
as of 09/16 06:06 PM
(9/15 18:06) ◀
|
Wednesday, September 16, 2026 (6:06pm)
January 2026
|
▶ (9/17 15:07)
◀ 9/16 18:06 ▶

Option Volume

Detail
ℹ
Current (09/16) 32,349
Calls: 14,375 (44%)
Puts: 17,974 (56%)
Prior (09/15) 36,629
Calls: 19,720 (54%)
Puts: 16,909 (46%)
Current vs Prior -11.68%
Calls: -27.10% (Calls)
Puts: +6.30% (Puts)
Prior 7-Day Total 215,612
Calls: 106,867 (50%)
Puts: 108,745 (50%)
Prior 7-Day Average 30,801
Calls: 15,266 (50%)
Puts: 15,535 (50%)
Current vs Prior 7-Day Avg +5.02%
Calls: -5.84%
Puts: +15.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/16) $5.98M
Calls: $2.70M (45%)
Puts: $3.28M (55%)
Prior (09/15) $7.15M
Calls: $4.88M (68%)
Puts: $2.27M (32%)
Current vs Prior -16.33%
Calls: -44.63%
Puts: +44.55%
Prior 7-Day Total $46.58M
Calls: $26.38M (57%)
Puts: $20.19M (43%)
Prior 7-Day Average $6.65M
Calls: $3.77M (57%)
Puts: $2.88M (43%)
Current vs Prior 7-Day Avg -10.15%
Calls: -28.35%
Puts: +13.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 1.25
Prior (09/15) 0.86
Current vs Prior +45.82%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +16.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/16) 1,117,617
Calls: 447,405 (40%)
Puts: 670,212 (60%)
Prior (09/15) 1,112,869
Calls: 446,655 (40%)
Puts: 666,214 (60%)
Current vs Prior +0.43%
Prior 7-Day Total 7,710,841
Calls: 3,115,153 (40%)
Puts: 4,595,688 (60%)
Prior 7-Day Average 1,101,548
Calls: 445,021 (40%)
Puts: 656,526 (60%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.24% | 4.02%2.24% | 8.65%
Prior 2.98% | 4.22%2.98% | 8.69%
Current vs Prior -24.73% | -4.82%-24.73% | -0.50%
Prior 7-Day Avg 2.80% | 4.10%3.65% | 8.83%
Current vs 7-Day Avg -19.98% | -1.82%-38.60% | -2.03%
Prior 7-Day Eod 2.98% | 4.22%2.98% | 8.69%
Current vs 7-Day Eod -24.73% | -4.82%-24.73% | -0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 7.79%
Calls: 8.51% | 6.34%
Puts: 14.53% | 9.25%
Prior 11.52% | 7.79%
Calls: 8.51% | 6.34%
Puts: 14.53% | 9.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.21% | 7.56%
Calls: 28.97% | 7.21%
Puts: 33.45% | 7.91%
Current vs 7-Day Avg -63.09% | +3.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 164.354.45$4.402.3%430.633.3K
$87.50Oct 162.923.00$2.962.7%1000.503.4K
$80.00Oct 167.758.25$8.006.2%200.833.1K
$75.00Oct 1612.2013.00$12.606.3%--0.94252
$77.50Oct 169.9010.55$10.236.4%--0.89871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.972.10$2.046.4%5570.377.3K
$90.00Oct 164.404.70$4.556.6%1070.633.0K
$88.00Oct 22.282.44$2.366.8%50.57191
$87.00Oct 21.791.93$1.867.5%4470.4966
$87.50Oct 163.003.25$3.138.0%3860.502.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 180.200.24$0.2218.2%1.4K0.192.6K
$88.00Sep 180.440.52$0.4816.7%6000.341.3K
$87.00Sep 180.810.97$0.8918.0%1400.52742
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 180.720.86$0.7917.7%8370.482.0K
$85.00Sep 250.620.71$0.6713.4%3850.28276
$84.00Oct 20.740.87$0.8116.0%--0.2671
$80.00Oct 160.730.85$0.7915.2%2060.1710.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1815.9518.25$17.1013.5%--0.99763
$80.00Sep 185.158.40$6.7847.9%400.994.5K
$72.50Sep 1813.4015.75$14.5816.1%--0.9923
$75.00Sep 1810.9513.25$12.1019.0%--0.99718
$81.00Sep 184.857.30$6.0740.4%10.973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 189.7511.55$10.6516.9%--1.0014
$92.00Sep 184.055.40$4.7228.6%40.967
$92.50Sep 184.756.60$5.6832.6%40.96752
$93.00Sep 184.757.25$6.0041.7%40.9651
$96.00Oct 28.6010.25$9.4317.5%--0.9516

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 21.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 180.200.24$0.2218.2%1.4K0.192.6K
$89.00Oct 21.031.19$1.1114.4%1.0K0.351.4K
$90.00Oct 161.801.92$1.866.5%7460.373.9K
$90.00Sep 180.080.11$0.1030.0%6700.1010.2K
$88.00Sep 180.440.52$0.4816.7%6000.341.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.951.17$1.0620.8%1.6K0.585.5K
$70.00Oct 160.060.19$0.13100.0%1.5K0.032.2K
$85.00Sep 180.150.23$0.1942.1%1.2K0.1610.2K
$87.00Sep 180.720.86$0.7917.7%8370.482.0K
$85.00Oct 161.972.10$2.046.4%5570.377.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 26.7%, max 178.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Sep 25Oct 2384.2%30.3%178.2%--576
$86.00Sep 18Oct 3033.7%28.4%18.4%57478
$87.00Sep 18Oct 2333.0%28.5%15.8%147746
$85.00Sep 18Oct 1634.4%30.0%14.7%1057.8K
$89.00Sep 18Oct 3033.7%30.1%12.0%1.4K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 18Oct 933.7%26.2%28.8%2193.2K
$85.00Sep 18Oct 3034.4%27.8%23.9%1.2K10.2K
$86.00Sep 18Oct 2333.7%29.0%16.1%4311.2K
$87.00Sep 18Oct 2333.0%28.5%15.8%8392.0K
$88.00Sep 18Oct 2334.0%31.1%9.5%3193.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.27, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$92.00Oct 23$0.20$0.80$0.2033%4.00$91.20
$82.50$85.00Oct 16$1.65$0.85$1.6574%0.52$84.15
$95.00$96.00Oct 23$0.10$0.90$0.1018%9.00$95.10
$97.50$100.00Oct 16$0.12$2.38$0.1210%19.83$97.62
$93.00$94.00Oct 23$0.17$0.83$0.1725%4.88$93.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$91.00Sep 18$0.44$0.56$0.4496%1.27$91.56
$93.00$92.50Sep 18$0.32$0.18$0.3296%0.56$92.68
$85.00$83.00Oct 30$0.54$1.46$0.5439%2.70$84.46
$83.00$82.00Oct 23$0.16$0.84$0.1630%5.25$82.84
$90.00$89.00Oct 9$0.57$0.43$0.5768%0.75$89.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.34, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 18$0.22$0.22$0.7889%0.28$94.22
$92.00$93.00Oct 23$0.35$0.35$0.6570%0.54$92.35
$88.00$89.00Oct 2$0.43$0.43$0.5757%0.75$88.43
$87.50$90.00Oct 16$1.10$1.10$1.4050%0.79$88.60
$90.00$92.00Oct 30$0.70$0.70$1.3061%0.54$90.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$76.00Sep 18$0.38$0.38$1.1289%0.34$77.12
$79.00$77.00Oct 23$0.34$0.34$1.6684%0.20$78.66
$83.00$82.00Oct 30$0.38$0.38$0.6269%0.61$82.62
$76.00$70.00Oct 23$0.29$0.29$5.7190%0.05$75.71
$77.50$75.00Oct 16$0.24$0.24$2.2689%0.11$77.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.00, cheapest $0.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Sep 18Sep 25$0.5933.7%27.0%
$87.00Sep 18Sep 25$0.6633.0%26.3%
$88.00Sep 18Sep 25$0.6034.0%27.5%
$87.50Sep 18Oct 16$2.3332.5%31.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Sep 18Sep 25$0.5833.7%27.0%
$87.00Sep 18Sep 25$0.6133.0%26.3%
$88.00Sep 18Sep 25$0.5834.0%27.5%
$87.50Sep 18Oct 16$2.0732.5%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.93% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Sep 18$0.89$0.79$1.68$85.32$88.681.93%
$87.50Sep 18$0.63$1.06$1.69$85.81$89.191.94%
$88.00Sep 18$0.48$1.37$1.85$86.15$89.852.13%
$86.00Sep 18$1.53$0.41$1.94$84.06$87.942.23%
$89.00Sep 18$0.22$2.17$2.39$86.61$91.392.75%
$85.00Sep 18$2.26$0.19$2.45$82.55$87.452.81%
$87.00Sep 25$1.55$1.40$2.95$84.05$89.953.39%
$88.00Sep 25$1.08$1.95$3.03$84.97$91.033.48%
$86.00Sep 25$2.12$0.99$3.11$82.89$89.113.57%
$90.00Sep 18$0.10$3.07$3.17$86.83$93.173.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Sep 18$0.10$0.19$0.29$84.71$90.29
$89.00$85.00Sep 18$0.22$0.19$0.41$84.59$89.41
$94.00$85.00Sep 18$0.28$0.19$0.47$84.53$94.47
$90.00$77.50Sep 18$0.10$0.50$0.60$76.90$90.60
$97.50$75.00Oct 16$0.35$0.25$0.60$74.40$98.10
$90.00$86.00Sep 18$0.10$0.41$0.51$85.49$90.51
$89.00$86.00Sep 18$0.22$0.41$0.63$85.37$89.63
$90.00$73.00Sep 18$0.10$0.64$0.74$72.26$90.74
$91.00$84.00Sep 25$0.28$0.43$0.71$83.29$91.71
$89.00$77.50Sep 18$0.22$0.50$0.72$76.78$89.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 4.88, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7394/95Sep 18$0.83$0.1779%4.88$72.17$94.83
72/7389/90Sep 18$0.73$0.2771%2.70$72.27$89.73
72/7388/89Sep 18$0.87$0.1356%6.69$72.13$88.87
76/7894/95Sep 18$0.60$0.9077%0.67$76.90$94.60
82/8397/98Oct 30$0.54$0.4654%1.17$82.46$97.54
83/8492/93Oct 23$0.71$0.2936%2.45$83.29$92.71
76/7889/90Sep 18$0.50$1.0070%0.50$77.00$89.50
77/7897/98Oct 30$0.33$0.6770%0.49$77.67$97.33
85/8694/95Sep 18$0.44$0.5659%0.79$85.56$94.44
83/8496/97Oct 23$0.51$0.4950%1.04$83.49$96.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.21$2.2924%10.90
$85.00$86.00$87.00Sep 18$0.09$0.9132%10.11
$89.00$90.00$91.00Sep 25$0.05$0.9516%19.00
$85.00$87.50$90.00Oct 16$0.34$2.1626%6.35
$92.50$95.00$97.50Oct 16$0.19$2.3116%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Oct 16$0.05$2.4520%49.00
$75.00$77.50$80.00Oct 16$0.06$2.4411%40.67
$77.00$79.00$81.00Oct 23$0.06$1.9412%32.33
$80.00$82.50$85.00Oct 16$0.23$2.2720%9.87
$88.00$89.00$90.00Sep 18$0.10$0.9025%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.16, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Oct 30-$0.16$5.84
$81.00$84.001:2Sep 25-$0.97$2.03
$80.00$84.001:2Oct 23-$2.13$1.87
$92.00$95.001:2Oct 30-$0.27$2.73
$86.00$87.001:2Sep 18-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.001:2Oct 2-$2.53$0.47
$89.00$88.001:2Sep 18-$0.57$0.43
$82.50$80.001:2Oct 16-$0.28$2.22
$85.00$82.501:2Oct 16-$0.56$1.94
$77.50$75.001:2Oct 16-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.83%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Oct 30$2.460.432.2%2.83%5.07%--11
$90.00Oct 30$2.050.393.4%2.35%5.74%1--
$88.00Oct 23$2.740.471.1%3.15%4.24%829
$87.50Oct 16$2.920.500.5%3.35%3.87%1003.4K
$89.00Oct 23$2.220.422.2%2.55%4.79%123
$90.00Oct 23$1.910.383.4%2.19%5.58%--16
$90.00Oct 16$1.800.373.4%2.07%5.46%7463.9K
$91.00Oct 23$1.550.334.5%1.78%6.32%--12
$92.00Oct 30$1.370.305.7%1.57%7.26%43
$92.00Oct 23$1.300.305.7%1.49%7.18%660

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,375
Total Puts 17,974
Put/Call Ratio 1.25
Net Difference -3,599

Prior's Put/Call Breakdown

Total Calls 19,720
Total Puts 16,909
Put/Call Ratio 0.86
Net Difference 2,811

Prior 7-Day Put/Call Summary

Total Calls 106,867
Total Puts 108,745
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All