Tour v456
WFC
WELLS FARGO & CO
$84.56 -2.66%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:14)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 49,109
Calls: 26,788 (55%)
Puts: 22,321 (45%)
Prior (07/28) 22,064
Calls: 9,920 (45%)
Puts: 12,144 (55%)
Current vs Prior +122.58%
Calls: +170.04% (Calls)
Puts: +83.80% (Puts)
Prior 7-Day Total 234,343
Calls: 131,482 (56%)
Puts: 102,861 (44%)
Prior 7-Day Average 33,477
Calls: 18,783 (56%)
Puts: 14,694 (44%)
Current vs Prior 7-Day Avg +46.69%
Calls: +42.62%
Puts: +51.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $9.93M
Calls: $4.66M (47%)
Puts: $5.27M (53%)
Prior (07/28) $9.04M
Calls: $4.30M (48%)
Puts: $4.73M (52%)
Current vs Prior +9.86%
Calls: +8.22%
Puts: +11.35%
Prior 7-Day Total $52.77M
Calls: $31.93M (61%)
Puts: $20.84M (39%)
Prior 7-Day Average $7.54M
Calls: $4.56M (61%)
Puts: $2.98M (39%)
Current vs Prior 7-Day Avg +31.69%
Calls: +2.14%
Puts: +76.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.83
Prior (07/28) 1.22
Current vs Prior -31.94%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -3.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 920,144
Calls: 387,752 (42%)
Puts: 532,392 (58%)
Prior (07/28) 911,622
Calls: 385,140 (42%)
Puts: 526,482 (58%)
Current vs Prior +0.93%
Prior 7-Day Total 6,204,799
Calls: 2,655,941 (43%)
Puts: 3,548,858 (57%)
Prior 7-Day Average 886,399
Calls: 379,420 (43%)
Puts: 506,979 (57%)
Current vs Prior 7-Day Avg +3.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.68% | 4.29%5.85% | 9.44%
Prior 3.21% | 4.72%5.71% | 9.57%
Current vs Prior -16.39% | -9.13%+2.51% | -1.44%
Prior 7-Day Avg 2.52% | 4.29%5.62% | 9.60%
Current vs 7-Day Avg +6.40% | -0.03%+4.10% | -1.72%
Prior 7-Day Eod 3.21% | 4.72%5.81% | 9.28%
Current vs 7-Day Eod -16.39% | -9.13%+0.70% | +1.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.76% | 8.20%
Calls: 24.80% | 7.02%
Puts: 14.71% | 9.37%
Prior 8.75% | 9.64%
Calls: 7.32% | 12.85%
Puts: 10.19% | 6.44%
Current vs Prior +125.83% | -14.94%
Prior 7-Day Avg 19.44% | 8.85%
Calls: 18.58% | 8.73%
Puts: 20.30% | 8.99%
Current vs 7-Day Avg +1.65% | -7.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 123% vs prior - elevated interest. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 212.923.05$2.994.3%30.60--
$84.00Aug 212.322.45$2.385.5%240.538
$83.00Aug 72.272.40$2.345.6%30.65147
$85.00Aug 211.831.95$1.896.3%7410.462.1K
$84.00Aug 141.942.08$2.017.0%630.539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 213.103.25$3.184.7%230.61289
$82.00Aug 211.271.34$1.315.3%370.34208
$84.00Aug 212.012.14$2.086.3%9900.472.7K
$82.50Aug 211.421.52$1.476.8%390.375.3K
$83.00Aug 211.611.73$1.677.2%1.5K0.40138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.76, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 140.480.58$0.5318.9%460.21159
$90.00Aug 280.550.67$0.6119.7%980.19973
$87.00Aug 140.700.83$0.7617.1%270.28373
$86.00Aug 70.750.90$0.8318.1%6100.341.5K
$88.00Aug 210.760.89$0.8315.7%2.0K0.26198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.460.56$0.5119.6%60.1894
$79.00Aug 210.560.62$0.5910.2%3140.1878
$82.00Aug 70.580.68$0.6315.9%2700.261.2K
$81.00Aug 140.650.75$0.7014.3%420.24133
$79.00Aug 280.690.81$0.7516.0%200.2040

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 78.2010.75$9.4826.9%--1.0024
$74.00Aug 149.2512.60$10.9330.6%541.0017
$75.00Aug 148.7011.60$10.1528.6%621.0013
$76.00Aug 148.509.25$8.888.4%--1.0014
$70.00Aug 2113.7516.55$15.1518.5%621.00176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 313.255.50$4.3851.4%21.00146
$90.00Jul 314.206.60$5.4044.4%91.00150
$92.00Jul 316.208.60$7.4032.4%11.00--
$93.00Jul 317.209.75$8.4830.1%21.00--
$94.00Jul 318.2010.95$9.5728.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 30.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 210.540.74$0.6431.2%5.0K0.2195
$88.00Aug 210.760.89$0.8315.7%2.0K0.26198
$90.00Aug 210.370.56$0.4740.4%1.8K0.168.8K
$87.00Jul 310.090.15$0.1250.0%1.5K0.122.5K
$95.00Aug 210.040.16$0.10120.0%1.4K0.044.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.941.09$1.0214.7%2.9K0.561.5K
$84.00Jul 310.480.61$0.5424.1%1.5K0.37941
$83.00Aug 211.611.73$1.677.2%1.5K0.40138
$84.00Aug 212.012.14$2.086.3%9900.472.7K
$85.00Aug 212.472.66$2.577.4%7850.549.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 143.0%, max 622.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 28242.8%33.6%622.9%523
$74.00Jul 31Aug 28191.8%30.6%527.9%603
$77.00Jul 31Aug 28153.4%29.2%424.8%5816
$78.00Jul 31Aug 14140.4%30.0%368.2%54131
$96.00Jul 31Aug 28114.7%27.0%325.1%--563
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 21242.8%36.1%572.1%64.9K
$77.00Jul 31Aug 28153.4%29.2%424.8%141
$78.00Jul 31Sep 4140.4%28.6%391.7%4453
$74.00Jul 31Sep 4191.8%46.2%315.3%1531
$75.00Jul 31Aug 2891.6%29.8%207.9%--130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 24.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$92.00Aug 21$0.11$0.89$0.118.09$91.11
$92.00$93.00Aug 28$0.12$0.88$0.127.33$92.12
$90.00$91.00Aug 21$0.13$0.87$0.136.69$90.13
$90.00$91.00Aug 28$0.14$0.86$0.146.14$90.14
$88.00$89.00Aug 7$0.15$0.85$0.155.67$88.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.10$2.40$0.1024.00$74.90
$78.00$76.00Sep 4$0.13$1.87$0.1314.38$77.87
$80.00$79.00Aug 7$0.10$0.90$0.109.00$79.90
$79.00$78.00Aug 14$0.11$0.89$0.118.09$78.89
$80.00$79.00Aug 14$0.12$0.88$0.127.33$79.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 19.83, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.38$2.38$0.1219.83$72.38
$75.00$77.00Aug 28$1.88$1.88$0.1215.67$76.88
$75.00$77.00Aug 21$1.82$1.82$0.1810.11$76.82
$79.00$80.00Aug 28$0.90$0.90$0.109.00$79.90
$77.50$80.00Aug 21$2.23$2.23$0.278.26$79.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Aug 21$2.30$2.30$0.2011.50$90.20
$89.00$88.00Aug 7$0.85$0.85$0.155.67$88.15
$87.00$86.00Jul 31$0.83$0.83$0.174.88$86.17
$90.00$89.00Aug 21$0.82$0.82$0.184.56$89.18
$87.00$86.00Aug 7$0.74$0.74$0.262.85$86.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.45, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.0975.9%45.5%
$90.00Jul 31Aug 7$0.1138.5%28.8%
$78.00Jul 31Aug 14$0.13140.4%30.0%
$93.00Jul 31Aug 7$0.1355.4%40.3%
$89.00Jul 31Aug 7$0.1732.5%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 31Aug 7$0.1352.4%31.2%
$80.00Jul 31Aug 7$0.2540.5%30.4%
$91.00Jul 31Aug 7$0.3057.9%28.9%
$94.00Jul 31Aug 7$0.3371.3%51.4%
$90.00Jul 31Aug 7$0.3538.5%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.02% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 31$0.69$1.02$1.71$83.29$86.712.02%
$84.00Jul 31$1.25$0.54$1.79$82.21$85.792.12%
$86.00Jul 31$0.32$1.72$2.04$83.96$88.042.41%
$83.00Jul 31$2.00$0.26$2.26$80.74$85.262.67%
$87.00Jul 31$0.12$2.55$2.67$84.33$89.673.16%
$82.00Jul 31$2.85$0.13$2.98$79.02$84.983.52%
$84.00Aug 7$1.71$1.36$3.07$80.93$87.073.63%
$85.00Aug 7$1.19$1.92$3.11$81.89$88.113.68%
$83.00Aug 7$2.34$0.95$3.29$79.71$86.293.89%
$88.00Jul 31$0.05$3.28$3.33$84.67$91.333.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$83.00Jul 31$0.05$0.26$0.31$82.69$88.31
$87.00$83.00Jul 31$0.12$0.26$0.38$82.62$87.38
$96.00$83.00Jul 31$0.25$0.26$0.51$82.49$96.51
$86.00$83.00Jul 31$0.32$0.26$0.58$82.42$86.58
$88.00$84.00Jul 31$0.05$0.54$0.59$83.41$88.59
$87.00$84.00Jul 31$0.12$0.54$0.66$83.34$87.66
$96.00$84.00Jul 31$0.25$0.54$0.79$83.21$96.79
$86.00$84.00Jul 31$0.32$0.54$0.86$83.14$86.86
$85.00$83.00Jul 31$0.69$0.26$0.95$82.05$85.95
$87.00$81.00Aug 7$0.55$0.42$0.97$80.03$87.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 13.71, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.33$0.1713.71$72.67$79.83
78/7980/81Aug 21$0.90$0.109.00$78.10$80.90
79/8082/83Aug 7$0.88$0.127.33$79.12$82.88
78/7983/84Aug 28$0.88$0.127.33$78.12$83.88
76/7783/84Aug 28$0.87$0.136.69$76.13$83.87
82/8384/85Aug 28$0.86$0.146.14$82.14$84.86
82/8386/87Aug 28$0.86$0.146.14$82.14$86.86
81/8283/84Aug 7$0.84$0.165.25$81.16$83.84
82/8384/85Aug 7$0.84$0.165.25$82.16$84.84
84/8586/87Aug 7$0.84$0.165.25$84.16$86.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$89.00$91.00Sep 4$0.06$1.9432.33
$90.00$91.00$92.00Aug 28$0.05$0.9519.00
$69.00$70.00$71.00Jul 31$0.06$0.9415.67
$71.00$72.00$73.00Jul 31$0.06$0.9415.67
$89.00$90.00$91.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.07$2.4334.71
$79.00$80.00$81.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Aug 28$0.05$0.9519.00
$81.00$82.00$83.00Jul 31$0.06$0.9415.67
$84.00$85.00$86.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $--, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$98.001:2Sep 4-$1.61$3.39
$97.00$100.001:2Aug 28-$0.79$2.21
$97.50$100.001:2Aug 21-$0.63$1.87
$89.00$91.001:2Sep 4-$0.16$1.84
$98.00$100.001:2Jul 31-$0.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$89.001:2Aug 14$0.00$5.00
$89.00$85.001:2Sep 4-$1.27$2.73
$72.50$70.001:2Aug 21-$0.03$2.47
$97.50$92.501:2Aug 21-$3.10$1.90
$78.00$76.001:2Sep 4-$0.56$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.80%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 4$2.370.480.5%2.80%3.32%12--
$85.00Aug 28$2.040.470.5%2.41%2.93%--24
$85.00Aug 21$1.830.460.5%2.16%2.68%7412.1K
$86.00Aug 28$1.610.401.7%1.90%3.61%448
$87.00Sep 4$1.460.372.9%1.73%4.61%2022
$85.00Aug 14$1.440.440.5%1.70%2.22%2262
$86.00Aug 21$1.400.391.7%1.66%3.36%76202
$87.00Aug 28$1.240.342.9%1.47%4.35%499
$85.00Aug 7$1.150.440.5%1.36%1.88%122179
$86.00Aug 14$1.030.361.7%1.22%2.92%2186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,788
Total Puts 22,321
Put/Call Ratio 0.83
Net Difference 4,467

Prior's Put/Call Breakdown

Total Calls 9,920
Total Puts 12,144
Put/Call Ratio 1.22
Net Difference -2,224

Prior 7-Day Put/Call Summary

Total Calls 131,482
Total Puts 102,861
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All