Tour v452
WFC
WELLS FARGO & CO
$86.69 -0.66%
(7/27 18:07) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:11)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 22,064
Calls: 9,920 (45%)
Puts: 12,144 (55%)
Prior (07/27) 16,477
Calls: 9,274 (56%)
Puts: 7,203 (44%)
Current vs Prior +33.91%
Calls: +6.97% (Calls)
Puts: +68.60% (Puts)
Prior 7-Day Total 268,097
Calls: 150,227 (56%)
Puts: 117,870 (44%)
Prior 7-Day Average 38,299
Calls: 21,461 (56%)
Puts: 16,838 (44%)
Current vs Prior 7-Day Avg -42.39%
Calls: -53.78%
Puts: -27.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $9.04M
Calls: $4.30M (48%)
Puts: $4.73M (52%)
Prior (07/27) $3.75M
Calls: $2.07M (55%)
Puts: $1.67M (45%)
Current vs Prior +141.03%
Calls: +107.50%
Puts: +182.57%
Prior 7-Day Total $61.24M
Calls: $38.16M (62%)
Puts: $23.08M (38%)
Prior 7-Day Average $8.75M
Calls: $5.45M (62%)
Puts: $3.30M (38%)
Current vs Prior 7-Day Avg +3.29%
Calls: -21.03%
Puts: +43.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 1.22
Prior (07/27) 0.78
Current vs Prior +57.62%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +40.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 911,622
Calls: 385,140 (42%)
Puts: 526,482 (58%)
Prior (07/27) 905,148
Calls: 381,885 (42%)
Puts: 523,263 (58%)
Current vs Prior +0.72%
Prior 7-Day Total 6,352,107
Calls: 2,742,416 (43%)
Puts: 3,609,691 (57%)
Prior 7-Day Average 907,443
Calls: 391,773 (43%)
Puts: 515,670 (57%)
Current vs Prior 7-Day Avg +0.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.93% | 4.34%5.85% | 9.26%
Prior 3.46% | 4.92%6.22% | 9.65%
Current vs Prior -15.42% | -11.92%-6.00% | -4.02%
Prior 7-Day Avg 2.27% | 4.08%5.02% | 9.39%
Current vs 7-Day Avg +28.96% | +6.30%+16.61% | -1.37%
Prior 7-Day Eod 3.46% | 4.92%5.71% | 9.55%
Current vs 7-Day Eod -15.42% | -11.92%+2.49% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 6.38%
Calls: 10.71% | 6.45%
Puts: 11.40% | 6.32%
Prior 16.07% | 8.04%
Calls: 11.33% | 8.63%
Puts: 20.81% | 7.46%
Current vs Prior -31.24% | -20.65%
Prior 7-Day Avg 21.42% | 8.52%
Calls: 20.95% | 8.14%
Puts: 21.89% | 8.91%
Current vs 7-Day Avg -48.40% | -25.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 141% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 3115.5016.10$15.803.8%110.9313
$70.00Jul 3116.4517.10$16.773.9%50.921
$85.00Aug 213.003.15$3.084.9%190.612.1K
$87.00Aug 211.922.02$1.975.1%100.46403
$85.00Jul 312.032.14$2.095.3%160.76693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 71.361.42$1.394.3%830.461.0K
$90.00Jul 313.303.45$3.384.4%220.92151
$87.50Aug 212.802.93$2.874.5%140.571.3K
$86.00Aug 212.052.15$2.104.8%20.47288
$85.00Aug 211.641.72$1.684.8%420.409.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.67, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.330.39$0.3616.7%750.18528
$89.00Aug 70.540.63$0.5915.3%110.26182
$91.00Aug 210.600.72$0.6618.2%30.21177
$87.00Jul 310.760.86$0.8112.3%3440.452.4K
$90.00Aug 210.830.91$0.879.2%1360.268.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 210.240.29$0.2718.5%610.0917
$83.00Aug 70.420.49$0.4515.6%1530.20919
$80.00Aug 210.420.48$0.4513.3%60.145.6K
$82.00Aug 140.520.60$0.5614.3%30.19173
$81.00Aug 210.590.63$0.616.6%50.1897

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 3110.1511.10$10.638.9%51.0027
$77.00Jul 319.1510.15$9.6510.4%41.0016
$81.00Jul 314.606.50$5.5534.2%--1.0094
$79.00Aug 77.458.20$7.829.6%--1.0051
$74.00Aug 1411.6014.10$12.8519.5%601.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 318.9511.50$10.2324.9%20.98--
$94.00Aug 76.408.95$7.6833.2%--0.9710
$95.00Jul 317.009.50$8.2530.3%10.96--
$91.00Jul 313.954.55$4.2514.1%--0.9517
$97.50Aug 219.9012.40$11.1522.4%--0.9555

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 7.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 310.000.57$0.28203.6%5360.10567
$87.00Jul 310.760.86$0.8112.3%3440.452.4K
$90.00Jul 310.080.10$0.0922.2%3110.082.1K
$88.00Aug 70.860.93$0.907.8%2950.351.4K
$93.00Aug 140.170.24$0.2133.3%2270.0972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 310.040.06$0.0540.0%1.3K0.04274
$83.00Jul 310.090.11$0.1020.0%3590.08932
$85.00Jul 310.320.41$0.3724.3%2610.251.2K
$84.00Jul 310.160.22$0.1931.6%1850.14780
$83.00Aug 70.420.49$0.4515.6%1530.20919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 103.5%, max 399.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 31Aug 14159.4%35.1%354.2%64--
$75.00Jul 31Aug 21124.2%31.6%293.5%4476
$70.00Jul 31Aug 21165.0%46.0%258.4%5177
$98.00Jul 31Sep 495.7%26.9%256.1%22116
$100.00Jul 31Aug 2896.1%27.8%246.0%--416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 31Aug 28159.4%31.9%399.4%--62
$70.00Jul 31Aug 21165.0%46.0%258.4%--4.9K
$75.00Jul 31Sep 4124.2%39.3%215.9%117
$78.00Jul 31Aug 2886.4%29.7%191.1%--490
$80.00Jul 31Sep 468.2%27.2%150.6%61.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 17.18, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Jul 31$0.11$1.89$0.1117.18$98.11
$91.00$92.00Aug 7$0.10$0.90$0.109.00$91.10
$93.00$98.00Sep 4$0.50$4.50$0.509.00$93.50
$92.00$93.00Aug 14$0.11$0.89$0.118.09$92.11
$93.00$94.00Aug 21$0.11$0.89$0.118.09$93.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$76.00Sep 4$0.35$3.65$0.3510.43$79.65
$80.00$79.00Jul 31$0.10$0.90$0.109.00$79.90
$79.00$78.00Aug 28$0.11$0.89$0.118.09$78.89
$78.00$77.00Aug 28$0.12$0.88$0.127.33$77.88
$83.00$82.00Aug 7$0.15$0.85$0.155.67$82.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 22.53, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$79.00Aug 7$3.83$3.83$0.1722.53$78.83
$70.00$72.50Aug 21$2.38$2.38$0.1219.83$72.38
$80.00$82.00Aug 7$1.83$1.83$0.1710.76$81.83
$83.00$84.00Jul 31$0.90$0.90$0.109.00$83.90
$77.50$79.00Aug 21$1.35$1.35$0.159.00$78.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$92.50Aug 21$4.77$4.77$0.2320.74$92.73
$94.00$91.00Aug 7$2.83$2.83$0.1716.65$91.17
$91.00$90.00Aug 7$0.90$0.90$0.109.00$90.10
$91.00$90.00Jul 31$0.87$0.87$0.136.69$90.13
$94.00$89.00Aug 14$4.10$4.10$0.904.56$89.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.05124.2%62.9%
$93.00Jul 31Aug 7$0.0635.6%26.7%
$80.00Jul 31Aug 7$0.0868.2%32.0%
$79.00Jul 31Aug 7$0.0967.6%33.0%
$70.00Jul 31Aug 21$0.13165.0%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 7$0.12159.4%90.5%
$81.00Jul 31Aug 7$0.1738.3%30.1%
$82.00Jul 31Aug 7$0.2535.6%29.1%
$83.00Jul 31Aug 7$0.3534.1%28.5%
$84.00Jul 31Aug 7$0.4932.3%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.25% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 31$0.81$1.14$1.95$85.05$88.952.25%
$86.00Jul 31$1.40$0.68$2.08$83.92$88.082.40%
$88.00Jul 31$0.45$1.76$2.21$85.79$90.212.55%
$85.00Jul 31$2.09$0.37$2.46$82.54$87.462.84%
$89.00Jul 31$0.24$2.42$2.66$86.34$91.663.07%
$84.00Jul 31$3.00$0.19$3.19$80.81$87.193.68%
$87.00Aug 7$1.32$1.90$3.22$83.78$90.223.71%
$86.00Aug 7$1.86$1.39$3.25$82.75$89.253.75%
$88.00Aug 7$0.90$2.56$3.46$84.54$91.463.99%
$90.00Jul 31$0.09$3.38$3.47$86.53$93.474.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.50% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$84.00Jul 31$0.24$0.19$0.43$83.57$89.43
$96.00$84.00Jul 31$0.28$0.19$0.47$83.53$96.47
$94.00$84.00Jul 31$0.29$0.19$0.48$83.52$94.48
$89.00$80.00Jul 31$0.24$0.25$0.49$79.51$89.49
$96.00$80.00Jul 31$0.28$0.25$0.53$79.47$96.53
$94.00$80.00Jul 31$0.29$0.25$0.54$79.46$94.54
$89.00$85.00Jul 31$0.24$0.37$0.61$84.39$89.61
$88.00$84.00Jul 31$0.45$0.19$0.64$83.36$88.64
$96.00$85.00Jul 31$0.28$0.37$0.65$84.35$96.65
$94.00$85.00Jul 31$0.29$0.37$0.66$84.34$94.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 24.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7380/82Aug 7$2.88$0.1224.00$70.12$82.88
82/8385/86Aug 14$0.90$0.109.00$82.10$85.90
87/8889/90Aug 28$0.89$0.118.09$87.11$89.89
85/8687/88Aug 28$0.88$0.127.33$85.12$87.88
86/8788/89Aug 28$0.87$0.136.69$86.13$88.87
84/8586/87Aug 7$0.86$0.146.14$84.14$86.86
81/8284/85Aug 21$0.86$0.146.14$81.14$84.86
87/8890/91Aug 28$0.86$0.146.14$87.14$90.86
81/8283/85Aug 14$1.71$0.295.90$80.29$84.71
81/8285/86Aug 14$0.85$0.155.67$81.15$85.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$83.00$85.00Aug 14$0.06$1.9432.33
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 21$0.05$0.9519.00
$74.00$75.00$76.00Jul 31$0.06$0.9415.67
$88.00$89.00$90.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.10$2.4024.00
$81.00$82.00$83.00Aug 7$0.05$0.9519.00
$83.00$84.00$85.00Aug 21$0.06$0.9415.67
$76.00$77.00$78.00Aug 28$0.06$0.9415.67
$84.00$85.00$86.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.09, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Aug 28-$0.05$2.95
$98.00$100.001:2Jul 31-$0.07$1.93
$98.00$100.001:2Aug 21-$0.20$1.80
$92.00$93.001:2Aug 7$0.00$1.00
$93.00$94.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Sep 4-$0.09$3.91
$95.00$91.001:2Jul 31-$0.25$3.75
$97.50$92.501:2Aug 21-$1.61$3.39
$75.00$72.501:2Aug 21-$0.04$2.46
$72.50$70.001:2Aug 21-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.73%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Sep 4$2.370.480.4%2.73%3.09%221
$87.00Aug 28$2.180.470.4%2.51%2.87%398
$87.00Aug 21$1.920.460.4%2.21%2.57%10403
$88.00Aug 28$1.740.411.5%2.01%3.52%3820
$87.50Aug 21$1.690.430.9%1.95%2.88%585.1K
$87.00Aug 14$1.610.450.4%1.86%2.21%84356
$88.00Aug 21$1.480.391.5%1.71%3.22%11198
$89.00Aug 28$1.330.352.7%1.53%4.20%--92
$87.00Aug 7$1.260.450.4%1.45%1.81%68804
$88.00Aug 14$1.180.371.5%1.36%2.87%9159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,920
Total Puts 12,144
Put/Call Ratio 1.22
Net Difference -2,224

Prior's Put/Call Breakdown

Total Calls 9,274
Total Puts 7,203
Put/Call Ratio 0.78
Net Difference 2,071

Prior 7-Day Put/Call Summary

Total Calls 150,227
Total Puts 117,870
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All