Tour v492
WEX
WEX INC
$189.54 +0.61%
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:22pm)
January 2026
|
▶
◀ 8/6 19:22

Option Volume

Detail
ℹ
Current (08/06) 19
Calls: 2 (11%)
Puts: 17 (89%)
Prior (08/05) 29
Calls: 16 (55%)
Puts: 13 (45%)
Current vs Prior -34.48%
Calls: -87.50% (Calls)
Puts: +30.77% (Puts)
Prior 7-Day Total 562
Calls: 350 (62%)
Puts: 212 (38%)
Prior 7-Day Average 80
Calls: 50 (62%)
Puts: 30 (38%)
Current vs Prior 7-Day Avg -76.33%
Calls: -96.00%
Puts: -43.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.2K
Calls: $950 (13%)
Puts: $6.2K (87%)
Prior (08/05) $16.8K
Calls: $12.5K (74%)
Puts: $4.3K (26%)
Current vs Prior -57.20%
Calls: -92.39%
Puts: +44.18%
Prior 7-Day Total $459.7K
Calls: $357.3K (78%)
Puts: $102.3K (22%)
Prior 7-Day Average $65.7K
Calls: $51.0K (78%)
Puts: $14.6K (22%)
Current vs Prior 7-Day Avg -89.05%
Calls: -98.14%
Puts: -57.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 8.50
Prior (08/05) 0.81
Current vs Prior +946.15%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +791.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (08/05) 754
Calls: 429 (57%)
Puts: 325 (43%)
Current vs Prior -98.94%
Prior 7-Day Total 2,146
Calls: 1,149 (54%)
Puts: 997 (46%)
Prior 7-Day Average 306
Calls: 164 (50%)
Puts: 166 (50%)
Current vs Prior 7-Day Avg -97.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.25% | 10.92%
Prior 7.48% | 11.57%
Current vs Prior -3.07% | -5.62%
Prior 7-Day Avg 8.48% | 12.03%
Current vs 7-Day Avg -14.40% | -9.25%
Prior 7-Day Eod 7.48% | 11.57%
Current vs 7-Day Eod -3.07% | -5.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($6.2K) vs calls ($950). Light premium activity with dollar volume down 57% vs prior. Extreme bearish P/C ratio of 8.50 - heavy put buying. P/C ratio rising 946% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.006.90$5.9531.9%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.605.90$4.7548.4%20.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 182.954.10$3.5332.6%160.248
$190.00Aug 215.006.90$5.9531.9%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.65% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$4.75$5.95$10.70$179.30$200.705.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.90%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$3.600.470.2%1.90%2.14%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 108 vol/day, 80 traded recently)

WEX averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $175.00 09-18 put last traded $5.10 on 07/29 (now $2.95/$4.10) — try a limit near $3.53.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$3.60$5.90$4.75$4.40 07/31$1.23–$6.45$4.40--
$190.00Sep 18$7.80$10.00$8.90$6.10 07/28$2.40–$9.85$7.80--
$190.00Nov 20$14.30$17.80$16.05$18.50 07/29$5.10–$16.75$16.05--
$185.00Aug 21$6.60$9.00$7.80$8.00 07/30$1.80–$8.90$7.80--
$185.00Sep 18$10.60$12.70$11.65$10.60 07/31$2.50–$12.40$10.60--
$195.00Aug 21$1.70$3.90$2.80$2.70 07/31$1.33–$3.75$2.70--
$195.00Sep 18$5.20$7.60$6.40$4.60 07/28$2.15–$7.80$5.20--
$180.00Aug 21$10.20$12.70$11.45$10.50 07/31$2.10–$12.55$10.50--
$180.00Sep 18$13.50$16.60$15.05$10.40 07/28$3.05–$15.50$13.50--
$180.00Nov 20$20.00$23.70$21.85$23.51 07/29$7.30–$21.85$21.85--
$180.00Feb 19$27.20$29.90$28.55$13.80 07/23$11.85–$28.55$27.20--
$200.00Aug 21$1.05$2.20$1.63$1.80 07/31$1.13–$2.50$1.63--
$200.00Nov 20$9.90$13.30$11.60$4.30 07/13$3.60–$12.45$9.90--
$175.00Aug 21$14.10$16.80$15.45$13.73 07/29$1.85–$16.25$14.10--
$175.00Sep 18$17.00$19.70$18.35$10.20 07/27$4.30–$18.85$17.00--
$175.00Nov 20$23.10$26.80$24.95$16.90 07/27$8.80–$25.05$23.10--
$170.00Aug 21$18.60$21.30$19.95$13.50 07/28$4.18–$20.30$18.60--
$170.00Nov 20$26.50$30.10$28.30$19.37 07/27$10.35–$28.80$26.50--
$170.00Feb 19$32.70$36.50$34.60$36.30 07/29$15.50–$34.60$34.60--
$210.00Sep 18$1.00$3.00$2.00$2.55 07/31$1.20–$3.03$2.00--
$165.00Aug 21$23.40$26.30$24.85$6.25 07/23$5.50–$24.85$23.40--
$165.00Sep 18$25.00$27.90$26.45$11.37 07/20$7.25–$26.70$25.00--
$165.00Feb 19$36.00$39.60$37.80$24.23 07/23$17.25–$37.80$36.00--
$160.00Aug 21$28.20$31.00$29.60$17.92 07/27$7.50–$29.60$28.20--
$160.00Nov 20$34.00$37.40$35.70$20.05 07/20$14.30–$36.00$34.00--
$160.00Feb 19$39.60$43.10$41.35$26.00 07/23$19.40–$41.35$39.60--
$220.00Nov 20$3.90$7.30$5.60$2.80 07/23$1.88–$6.40$3.90--
$155.00Aug 21$33.20$35.90$34.55$8.58 07/22$9.60–$34.55$33.20--
$155.00Nov 20$38.00$41.70$39.85$13.15 06/10$16.70–$39.85$38.00--
$150.00Aug 21$38.10$40.90$39.50$13.45 07/22$12.50–$39.50$38.10--
$150.00Nov 20$42.90$45.90$44.40$23.59 07/16$19.30–$44.40$42.90--
$145.00Aug 21$43.00$45.80$44.40$25.28 07/23$14.90–$44.40$43.00--
$140.00Aug 21$48.20$51.60$49.90$26.78 07/17$18.80–$49.90$48.20--
$140.00Nov 20$51.30$54.60$52.95$13.92 06/29$25.40–$52.95$51.30--
$135.00Nov 20$55.80$59.20$57.50$26.40 06/08$28.85–$57.50$55.80--
$130.00Nov 20$60.40$63.60$62.00$56.61 07/30$32.40–$62.00$60.40--
$130.00Feb 19$63.70$66.80$65.25$40.00 07/14$36.30–$65.25$63.70--
$125.00Nov 20$65.10$68.60$66.85$33.35 06/08$36.40–$66.85$65.10--
$125.00Feb 19$68.10$71.10$69.60$41.00 07/08$39.85–$69.60$68.10--
$110.00Aug 21$78.10$81.10$79.60$55.00 07/23$46.35–$79.60$78.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$5.00$6.90$5.95$9.60 07/30$5.95–$35.20$5.95--
$190.00Sep 18$8.30$9.80$9.05$12.20 07/31$9.05–$35.40$9.05--
$185.00Aug 21$2.50$4.40$3.45$5.40 07/31$3.45–$30.55$3.45--
$185.00Sep 18$5.90$7.70$6.80$10.10 07/30$6.80–$30.90$6.80--
$195.00Sep 18$10.50$12.90$11.70$14.90 07/30$11.70–$39.95$11.70--
$180.00Aug 21$0.85$2.95$1.90$6.20 07/28$1.90–$26.15$1.90--
$180.00Sep 18$3.80$5.70$4.75$7.50 07/30$4.75–$26.60$4.75--
$200.00Sep 18$13.50$16.30$14.90$16.20 07/29$14.90–$44.60$14.90--
$175.00Aug 21$0.85$2.10$1.48$4.30 07/28$1.48–$21.80$1.48--
$175.00Sep 18$2.95$4.10$3.53$5.10 07/29$3.53–$22.70$3.538
$170.00Aug 21$0.00$2.30$1.15$2.80 07/30$1.05–$18.25$1.15--
$165.00Aug 21$0.00$1.85$0.93$2.72 07/24$0.75–$14.65$0.93--
$160.00Sep 18$0.95$2.25$1.60$10.32 07/20$1.58–$12.75$1.60--
$160.00Nov 20$3.70$6.20$4.95$22.20 06/04$4.75–$17.05$4.95--
$155.00Aug 21$0.05$0.95$0.50$0.72 07/28$0.40–$8.85$0.50--
$155.00Nov 20$2.05$4.90$3.48$6.70 07/24$3.48–$14.35$3.48--
$150.00Aug 21$0.00$0.75$0.38$0.79 07/24$0.38–$6.75$0.38--
$150.00Sep 18$0.30$2.20$1.25$1.56 07/30$0.83–$8.35$1.25--
$150.00Feb 19$4.70$8.00$6.35$30.78 06/18$6.35–$15.75$6.35--
$145.00Aug 21$0.00$1.75$0.88$0.33 07/24$0.38–$5.00$0.33--
$145.00Sep 18$0.05$2.00$1.02$1.36 07/24$0.73–$6.45$1.02--
$140.00Aug 21$0.00$1.90$0.95$0.30 07/24$0.25–$3.68$0.30--
$140.00Sep 18$0.00$1.80$0.90$0.89 07/24$0.50–$5.05$0.89--
$140.00Feb 19$2.95$6.10$4.53$19.10 06/30$4.53–$11.70$4.53--
$135.00Aug 21$0.00$2.15$1.08$0.13 07/24$0.38–$2.60$0.13--
$135.00Sep 18$0.00$1.75$0.88$0.68 07/24$0.38–$3.85$0.68--
$130.00Aug 21$0.00$2.15$1.08$0.30 07/27$0.20–$2.20$0.30--
$130.00Sep 18$0.00$2.35$1.18$0.40 07/24$0.38–$2.30$0.40--
$130.00Feb 19$1.90$4.60$3.25$7.02 07/23$3.25–$8.05$3.25--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.18–$1.70$0.10--
$125.00Sep 18$0.00$2.30$1.15$0.23 07/24$0.57–$2.00$0.23--
$125.00Nov 20$0.05$1.75$0.90$8.74 06/29$0.90–$4.43$0.90--
$125.00Feb 19$1.90$4.10$3.00$5.62 07/21$2.63–$6.80$3.00--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.98–$1.55$0.15--
$120.00Nov 20$0.05$1.75$0.90$8.70 06/23$0.90–$3.48$0.90--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$0.40–$1.45$0.40--
$110.00Nov 20$0.00$1.95$0.98$1.55 07/23$0.57–$2.23$0.98--
$105.00Aug 21$0.00$2.15$1.08$0.95 06/09$0.88–$1.58$0.95--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$0.88–$1.38$1.08--
$100.00Nov 20$0.00$0.95$0.48$2.31 06/29$0.48–$1.75$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 17
Put/Call Ratio 8.50
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 13
Put/Call Ratio 0.81
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 350
Total Puts 212
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All