Tour v492
WERN
WERNER ENTERPRISES I
$36.87 -2.51%
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:22pm)
January 2026
|
▶
◀ 8/6 19:22

Option Volume

Detail
ℹ
Current (08/06) 61
Calls: 21 (34%)
Puts: 40 (66%)
Prior (08/05) 55
Calls: 38 (69%)
Puts: 17 (31%)
Current vs Prior +10.91%
Calls: -44.74% (Calls)
Puts: +135.29% (Puts)
Prior 7-Day Total 3,024
Calls: 2,850 (94%)
Puts: 174 (6%)
Prior 7-Day Average 432
Calls: 407 (94%)
Puts: 24 (6%)
Current vs Prior 7-Day Avg -85.88%
Calls: -94.84%
Puts: +60.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.7K
Calls: $3.5K (95%)
Puts: $200 (5%)
Prior (08/05) $3.3K
Calls: $1.7K (51%)
Puts: $1.6K (49%)
Current vs Prior +10.83%
Calls: +104.61%
Puts: -87.73%
Prior 7-Day Total $230.4K
Calls: $205.6K (89%)
Puts: $24.8K (11%)
Prior 7-Day Average $32.9K
Calls: $29.4K (89%)
Puts: $3.5K (11%)
Current vs Prior 7-Day Avg -88.75%
Calls: -88.07%
Puts: -94.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.90
Prior (08/05) 0.45
Current vs Prior +325.77%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +702.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 645
Calls: 472 (73%)
Puts: 173 (27%)
Prior (08/05) 775
Calls: 749 (97%)
Puts: 26 (3%)
Current vs Prior -16.77%
Prior 7-Day Total 6,084
Calls: 3,889 (64%)
Puts: 2,195 (36%)
Prior 7-Day Average 869
Calls: 555 (60%)
Puts: 365 (40%)
Current vs Prior 7-Day Avg -25.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.17% | 13.10%
Prior 8.80% | 12.82%
Current vs Prior +4.12% | +2.15%
Prior 7-Day Avg 10.33% | 14.19%
Current vs 7-Day Avg -11.27% | -7.71%
Prior 7-Day Eod 8.80% | 12.82%
Current vs 7-Day Eod +4.12% | +2.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.52% | 57.22%
Calls: 60.53% | 46.25%
Puts: 28.52% | 68.18%
Prior 44.52% | 57.22%
Calls: 60.53% | 46.25%
Puts: 28.52% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.52% | 57.22%
Calls: 60.53% | 46.25%
Puts: 28.52% | 68.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.5K) vs puts ($200). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 326% - increased hedging/bearish positioning. Call-heavy open interest (472 calls vs 173 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.404.90$3.6568.5%80.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.65$0.4588.9%130.23472
$35.00Sep 182.404.90$3.6568.5%80.70--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.250.238.5%0.68%9.17%13472

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 136 vol/day, 27 traded recently)

WERN averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.75 on 07/31 (now $0.25/$0.65) — try a limit near $0.45. Most tradeable put: the $25.00 09-18 put last traded $0.05 on 07/31 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.30$4.20$2.75$5.95 07/27$2.75–$12.75$2.75--
$35.00Sep 18$2.40$4.90$3.65$3.00 07/30$3.40–$12.95$3.00--
$35.00Dec 18$4.10$7.50$5.80$5.00 07/29$5.20–$13.55$5.00--
$40.00Aug 21$0.25$0.65$0.45$0.75 07/31$0.45–$8.50$0.45472
$40.00Sep 18$1.00$2.00$1.50$1.70 07/31$1.30–$8.35$1.50--
$40.00Dec 18$1.60$4.40$3.00$6.70 07/24$2.88–$9.60$3.00--
$45.00Aug 21$0.00$0.25$0.13$0.25 07/31$0.13–$4.50$0.13--
$45.00Sep 18$0.30$0.50$0.40$4.09 07/20$0.40–$5.15$0.40--
$45.00Dec 18$0.75$3.10$1.93$1.97 07/31$1.40–$6.70$1.93--
$25.00Mar 19$11.60$14.50$13.05$21.30 07/17$12.75–$22.55$13.05--
$50.00Aug 21$0.00$1.50$0.75$0.05 07/30$0.08–$1.80$0.05--
$22.50Mar 19$13.70$17.30$15.50$23.56 07/17$15.15–$24.95$15.50--
$55.00Sep 18$0.00$2.20$1.10$1.07 07/10$0.57–$1.55$1.07--
$55.00Dec 18$0.00$2.70$1.35$2.16 07/10$0.68–$2.80$1.35--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$1.25$0.63$0.49 07/31$0.38–$1.60$0.49--
$35.00Sep 18$0.35$2.00$1.18$1.00 07/31$0.98–$1.80$1.00--
$35.00Dec 18$1.55$3.80$2.68$2.80 07/31$1.55–$3.15$2.68--
$40.00Aug 21$3.20$3.70$3.45$3.20 07/29$0.57–$4.00$3.20--
$30.00Sep 18$0.00$2.20$1.10$0.30 06/16$0.18–$1.33$0.30--
$45.00Aug 21$6.00$9.90$7.95$2.00 07/23$1.60–$8.45$6.00--
$45.00Dec 18$7.30$10.50$8.90$9.00 07/31$4.05–$9.40$8.90--
$25.00Sep 18$0.00$0.10$0.05$0.05 07/31$0.05–$1.20$0.05173
$25.00Dec 18$0.00$2.50$1.25$0.45 07/30$0.60–$1.38$0.45--
$22.50Aug 21$0.00$2.15$1.08$0.09 07/20$0.20–$1.08$0.09--
$55.00Sep 18$16.00$19.90$17.95$8.90 07/17$8.85–$18.50$16.00--
$17.50Sep 18$0.00$2.15$1.08$0.10 07/22$0.05–$1.18$0.10--
$65.00Mar 19$26.00$29.90$27.95$19.82 07/22$19.05–$28.45$26.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 40
Put/Call Ratio 1.90
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 17
Put/Call Ratio 0.45
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 2,850
Total Puts 174
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All