Tour v452
WERN
WERNER ENTERPRISES I
$38.31 -5.24%
$38.20 (-0.29%)🌙
as of 07/28 06:07 PM
(7/28 14:16) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 19:31)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 30
Calls: 22 (73%)
Puts: 8 (27%)
Prior (07/27) 14
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior +114.29%
Calls: +69.23% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 547
Calls: 508 (93%)
Puts: 39 (7%)
Prior 7-Day Average 78
Calls: 72 (93%)
Puts: 5 (7%)
Current vs Prior 7-Day Avg -61.61%
Calls: -69.69%
Puts: +43.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.5K
Calls: $2.2K (49%)
Puts: $2.3K (51%)
Prior (07/27) $6.1K
Calls: $5.9K (97%)
Puts: $190 (3%)
Current vs Prior -26.48%
Calls: -62.58%
Puts: +1100.00%
Prior 7-Day Total $222.4K
Calls: $216.3K (97%)
Puts: $6.1K (3%)
Prior 7-Day Average $31.8K
Calls: $30.9K (97%)
Puts: $870 (3%)
Current vs Prior 7-Day Avg -85.84%
Calls: -92.82%
Puts: +161.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.36
Prior (07/27) 0.08
Current vs Prior +372.73%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -17.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 2,232
Calls: 748 (34%)
Puts: 1,484 (66%)
Prior (07/27) 2,223
Calls: 740 (33%)
Puts: 1,483 (67%)
Current vs Prior +0.40%
Prior 7-Day Total 2,981
Calls: 1,495 (50%)
Puts: 1,486 (50%)
Prior 7-Day Average 496
Calls: 249 (33%)
Puts: 495 (67%)
Current vs Prior 7-Day Avg +349.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.52% | 15.79%
Prior 12.61% | 14.74%
Current vs Prior -16.61% | +7.13%
Prior 7-Day Avg 12.63% | 15.97%
Current vs 7-Day Avg -16.69% | -1.08%
Prior 7-Day Eod 12.61% | 14.74%
Current vs 7-Day Eod -16.61% | +7.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.52% | 57.22%
Calls: 60.53% | 46.25%
Puts: 28.52% | 68.18%
Prior 42.09% | 64.69%
Calls: 43.14% | 40.00%
Puts: 41.03% | 89.39%
Current vs Prior +5.77% | -11.55%
Prior 7-Day Avg 82.90% | 77.76%
Calls: 86.16% | 75.09%
Puts: 79.64% | 80.44%
Current vs 7-Day Avg -46.30% | -26.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (22 calls vs 8 puts). P/C ratio rising 373% - increased hedging/bearish positioning. Put-heavy open interest (1,484 puts vs 748 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.506.20$4.3585.1%--0.7816
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.603.10$2.8517.5%80.6238

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 30, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.001.35$1.1829.7%160.3843
$45.00Aug 210.250.85$0.55109.1%60.18205
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.603.10$2.8517.5%80.6238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.94, avg 2.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.63$4.37$0.636.94$40.63
$35.00$40.00Aug 21$3.17$1.83$3.170.58$38.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.17$2.83$2.171.30$37.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.73, avg 0.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.17$3.17$1.831.73$38.17
$40.00$45.00Aug 21$0.63$0.63$4.370.14$40.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.17$2.17$2.830.77$37.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.52% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.18$2.85$4.03$35.97$44.0310.52%
$35.00Aug 21$4.35$0.68$5.03$29.97$40.0313.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.21% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.55$0.68$1.23$33.77$46.23
$40.00$35.00Aug 21$1.18$0.68$1.86$33.14$41.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.97, cheapest $2.54)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$2.54$2.460.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.08$4.92
$35.00$40.001:2Aug 21$1.99$3.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.61%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.000.384.4%2.61%7.02%1643
$45.00Aug 21$0.250.1817.5%0.65%18.12%6205

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 73 vol/day, 24 traded recently)

WERN averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 03-19 call last traded $23.56 on 07/17 (now $14.30/$19.00) — try a limit near $16.65. Also watch the $40.00 08-21 call last traded $4.00 on 07/24 (now $1.00/$1.35) — try a limit near $1.18; the $25.00 03-19 call last traded $21.30 on 07/17 (now $12.10/$17.00) — try a limit near $14.55. Most tradeable put: the $40.00 08-21 put last traded $0.85 on 07/20 (now $2.60/$3.10) — try a limit near $2.60.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.00$1.35$1.18$4.00 07/24$1.18–$8.50$1.1843
$40.00Sep 18$0.10$4.80$2.45$4.00 06/23$2.45–$8.35$2.4526
$40.00Dec 18$1.50$6.00$3.75$6.70 07/24$3.75–$9.60$3.7522
$35.00Aug 21$2.50$6.20$4.35$9.80 07/15$4.35–$12.75$4.3516
$35.00Sep 18$2.75$7.50$5.13$11.80 07/20$5.13–$12.95$5.1330
$35.00Dec 18$3.90$8.50$6.20$10.70 07/01$6.20–$13.55$6.206
$45.00Aug 21$0.25$0.85$0.55$3.00 07/23$0.55–$4.50$0.55205
$45.00Sep 18$0.00$4.80$2.40$4.09 07/20$1.83–$5.15$2.4021
$45.00Dec 18$0.75$4.20$2.48$5.38 07/10$2.48–$6.70$2.4889
$50.00Aug 21$0.00$0.75$0.38$0.83 07/23$0.38–$1.80$0.38148
$50.00Sep 18$0.00$4.80$2.40$1.80 06/01$1.33–$2.48$1.806
$25.00Mar 19$12.10$17.00$14.55$21.30 07/17$14.55–$22.55$14.556
$22.50Mar 19$14.30$19.00$16.65$23.56 07/17$16.65–$24.95$16.656
$22.50Sep 18$13.60$18.50$16.05--$16.05–$18.25$13.6067
$22.50Dec 18$14.00$18.90$16.45--$16.45–$18.45$14.001
$55.00Sep 18$0.00$2.45$1.23$1.07 07/10$0.80–$1.55$1.0720
$55.00Dec 18$0.00$4.80$2.40$2.16 07/10$1.40–$2.80$2.1630
$20.00Sep 18$16.10$21.00$18.55--$18.55–$20.65$16.106
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.60$3.10$2.85$0.85 07/20$0.57–$2.85$2.6038
$40.00Sep 18$1.20$6.00$3.60--$2.63–$3.60$1.2016
$35.00Aug 21$0.15$1.20$0.68$0.42 07/20$0.38–$1.38$0.4215
$35.00Sep 18$0.00$3.50$1.75$1.15 06/11$0.88–$1.75$1.1516
$45.00Aug 21$5.00$7.40$6.20$2.00 07/23$1.60–$6.20$5.001
$30.00Sep 18$0.00$2.65$1.33$0.30 06/16$0.25–$1.33$0.30224
$30.00Dec 18$0.00$4.80$2.40--$1.38–$2.40--491
$50.00Sep 18$9.50$14.00$11.75--$9.95–$11.75$9.501
$25.00Sep 18$0.00$2.40$1.20--$1.08–$1.20--163
$25.00Dec 18$0.00$2.65$1.33--$1.18–$1.33--491
$22.50Aug 21$0.00$2.15$1.08$0.09 07/20$0.20–$1.08$0.091
$55.00Sep 18$14.10$19.00$16.55$8.90 07/17$8.85–$16.55$14.10--
$20.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--25
$17.50Sep 18$0.00$2.35$1.18$0.10 07/22$0.05–$1.18$0.101
$65.00Mar 19$24.10$29.00$26.55$19.82 07/22$19.05–$26.55$24.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 8
Put/Call Ratio 0.36
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 508
Total Puts 39
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All