Tour v494
WEN
WENDYS CO A
$7.64 +3.32%
(8/7 12:01) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶
◀ 8/7 13:01

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 39,091
Calls: 24,324 (62%)
Puts: 14,767 (38%)
Prior --
Calls: 8,545 (26%)
Puts: 23,955 (74%)
Current vs Prior +0.00%
Calls: +184.66% (Calls)
Puts: -38.36% (Puts)
Prior 7-Day Total 455,044
Calls: 334,837 (74%)
Puts: 120,207 (26%)
Prior 7-Day Average 65,006
Calls: 47,833 (74%)
Puts: 17,172 (26%)
Current vs Prior 7-Day Avg -39.87%
Calls: -49.15%
Puts: -14.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $1.45M
Calls: $1.08M (74%)
Puts: $369.4K (26%)
Prior --
Calls: $176.8K (11%)
Puts: $1.50M (89%)
Current vs Prior +0.00%
Calls: +510.12%
Puts: -75.34%
Prior 7-Day Total $29.96M
Calls: $25.15M (84%)
Puts: $4.81M (16%)
Prior 7-Day Average $4.28M
Calls: $3.59M (84%)
Puts: $687.3K (16%)
Current vs Prior 7-Day Avg -66.17%
Calls: -69.98%
Puts: -46.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.61
Prior 1.00
Current vs Prior -39.29%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -31.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,440,503
Calls: 1,966,271 (57%)
Puts: 1,474,232 (43%)
Prior 7-Day Average 491,500
Calls: 280,895 (57%)
Puts: 210,604 (43%)
Current vs Prior 7-Day Avg +22.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.36% | 7.59%9.29% | 18.06%
Prior 8.71% | 11.35%13.46% | 17.94%
Current vs Prior -72.94% | -33.09%-30.94% | +0.67%
Prior 7-Day Avg 8.08% | 11.72%13.46% | 17.94%
Current vs 7-Day Avg -70.85% | -35.24%-30.94% | +0.67%
Prior 7-Day Eod 8.71% | 11.35%12.86% | 15.70%
Current vs 7-Day Eod -72.94% | -33.09%-27.71% | +15.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 25.16%
Calls: 62.50% | 28.57%
Puts: -- | --
Prior 28.66% | 35.36%
Calls: 39.47% | 31.25%
Puts: 17.86% | 39.47%
Current vs Prior +118.07% | -28.85%
Prior 7-Day Avg 33.28% | 37.74%
Calls: 34.22% | 25.72%
Puts: 33.48% | 39.90%
Current vs 7-Day Avg +87.80% | -33.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.08M). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (387,856 calls vs 216,655 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.800.95$0.8817.0%190.691.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 211.001.25$1.1322.1%--1.00101
$6.50Aug 280.851.35$1.1045.5%--0.9619
$6.50Aug 70.901.20$1.0528.6%640.9495
$7.00Aug 70.450.70$0.5743.9%1790.93521
$6.50Aug 141.001.25$1.1322.1%770.9314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.351.75$1.5525.8%30.93--
$8.50Aug 70.801.15$0.9835.7%410.91116
$8.00Aug 70.300.60$0.4566.7%1360.85281
$9.00Aug 211.401.55$1.4810.1%40.853.2K
$8.50Aug 140.851.25$1.0538.1%520.8241

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 29.3K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.25$0.2050.0%8.8K0.3442.5K
$7.50Aug 70.100.20$0.1566.7%1.4K0.833.9K
$8.00Aug 140.100.15$0.1338.5%8510.303.1K
$8.00Aug 70.000.05$0.03166.7%7700.1410.5K
$9.00Aug 210.050.10$0.0862.5%7420.1434.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.000.05$0.03166.7%7.5K0.267.3K
$7.50Aug 140.200.25$0.2321.7%3.3K0.4150.5K
$7.00Aug 140.050.10$0.0862.5%4030.18860
$7.00Aug 70.000.05$0.03166.7%2530.104.1K
$7.00Aug 210.100.15$0.1338.5%2460.237.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 466.2%, max 929.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11562.7%54.6%929.9%82145
$9.00Aug 7Sep 18575.1%67.4%753.8%5276.1K
$8.50Aug 7Sep 11422.4%60.3%601.0%1233.0K
$7.00Aug 7Sep 18346.1%54.6%533.9%1981.9K
$8.00Aug 7Sep 18243.6%64.0%280.9%1.2K14.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11562.7%54.6%929.9%14793
$8.50Aug 7Sep 4422.4%64.5%555.0%41352
$7.00Aug 7Sep 18346.1%54.6%533.9%3774.5K
$8.00Aug 7Sep 18243.6%64.0%280.9%1361.6K
$7.50Aug 7Sep 11109.3%57.6%89.8%7.5K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 28$0.10$0.40$0.104.00$8.10
$8.00$9.00Sep 18$0.22$0.78$0.223.55$8.22
$7.50$8.00Aug 7$0.12$0.38$0.123.17$7.62
$8.00$8.50Sep 4$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.10$0.40$0.104.00$6.90
$7.00$6.50Sep 11$0.13$0.37$0.132.85$6.87
$7.50$7.00Aug 14$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 21$0.20$0.30$0.201.50$7.30
$7.50$7.00Aug 28$0.22$0.28$0.221.27$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.56, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 28$0.35$0.35$0.152.33$6.85
$7.00$7.50Aug 28$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 21$0.30$0.30$0.201.50$7.30
$7.00$7.50Sep 4$0.30$0.30$0.201.50$7.30
$6.50$7.50Sep 11$0.60$0.60$0.401.50$7.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Sep 18$0.82$0.82$0.184.56$8.18
$8.50$8.00Sep 4$0.39$0.39$0.113.55$8.11
$9.00$8.50Aug 21$0.38$0.38$0.123.17$8.62
$8.00$7.50Sep 4$0.38$0.38$0.123.17$7.62
$8.00$7.50Aug 14$0.34$0.34$0.162.12$7.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.05422.4%78.9%
$7.00Aug 7Aug 14$0.06346.1%69.6%
$6.50Aug 7Aug 14$0.08562.7%78.2%
$8.00Aug 7Aug 14$0.10243.6%63.0%
$7.50Aug 7Aug 14$0.20109.3%66.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.05346.1%69.6%
$8.50Aug 7Aug 14$0.07422.4%78.9%
$8.00Aug 7Aug 14$0.12243.6%63.0%
$7.50Aug 7Aug 14$0.20109.3%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.36% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.15$0.03$0.18$7.32$7.682.36%
$8.00Aug 7$0.03$0.45$0.48$7.52$8.486.28%
$7.50Aug 14$0.35$0.23$0.58$6.92$8.087.59%
$7.00Aug 7$0.57$0.03$0.60$6.40$7.607.85%
$8.00Aug 14$0.13$0.57$0.70$7.30$8.709.16%
$7.00Aug 14$0.63$0.08$0.71$6.29$7.719.29%
$7.50Aug 21$0.38$0.33$0.71$6.79$8.219.29%
$7.50Aug 28$0.40$0.40$0.80$6.70$8.3010.47%
$7.00Aug 21$0.68$0.13$0.81$6.19$7.8110.60%
$8.00Aug 21$0.20$0.65$0.85$7.15$8.8511.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.79% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Aug 7$0.03$0.03$0.06$7.44$8.06
$8.00$7.00Aug 7$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Aug 7$0.03$0.03$0.06$6.44$8.06
$8.50$7.50Aug 7$0.03$0.03$0.06$7.44$8.56
$8.50$7.00Aug 7$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$9.00$7.50Aug 7$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Aug 7$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Aug 7$0.03$0.03$0.06$6.44$9.06
$9.00$6.50Aug 14$0.03$0.03$0.06$6.44$9.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 11$0.36$0.142.57$6.64$7.86
7/88/8Aug 28$0.32$0.181.78$7.18$8.32
6/78/8Aug 21$0.28$0.221.27$6.72$7.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Sep 4$0.08$0.425.25
$8.00$8.50$9.00Sep 11$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 28$0.09$0.414.56
$6.50$7.00$7.50Aug 14$0.10$0.404.00
$6.50$7.00$7.50Aug 21$0.10$0.404.00
$7.00$7.50$8.00Sep 4$0.10$0.404.00
$7.50$8.00$8.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.11, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.05$0.45
$8.50$9.001:2Aug 28-$0.05$0.45
$8.00$8.501:2Aug 21-$0.06$0.44
$7.00$7.501:2Aug 14-$0.07$0.43
$8.00$8.501:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.11$0.89
$8.00$7.501:2Aug 28-$0.07$0.43
$8.50$8.001:2Aug 14-$0.09$0.41
$8.00$7.501:2Sep 4-$0.12$0.38
$8.50$8.001:2Aug 21-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.24%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.400.424.7%5.24%9.95%3823.8K
$8.00Sep 4$0.250.394.7%3.27%7.98%1122
$8.00Sep 11$0.200.374.7%2.62%7.33%264
$9.00Sep 18$0.200.2417.8%2.62%20.42%2962.7K
$8.00Aug 21$0.150.344.7%1.96%6.68%8.8K42.5K
$8.00Aug 28$0.150.364.7%1.96%6.68%6419
$8.50Sep 4$0.150.2611.3%1.96%13.22%--190
$8.50Sep 11$0.150.2611.3%1.96%13.22%2124
$8.00Aug 14$0.100.304.7%1.31%6.02%8513.1K
$8.50Aug 21$0.100.2211.3%1.31%12.57%367718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,324
Total Puts 14,767
Put/Call Ratio 0.61
Net Difference 9,557

Prior's Put/Call Breakdown

Total Calls 8,545
Total Puts 23,955
Put/Call Ratio 1.00
Net Difference -15,410

Prior 7-Day Put/Call Summary

Total Calls 334,837
Total Puts 120,207
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All