WEN - Options Database

WEN

WENDYS CO A

$7.60 -0.65%

(11/5 10:01) ◀

Thursday, November 5, 2026 (10:05am)

▶ (11/5 10:10)

◀ 11/5 10:05 ▶

Option Volume

Detail

ℹ

Current (11/05 10:05am) 7,255

Calls: 6,885 (95%)

Puts: 370 (5%)

Prior (10/28) 14,237

Calls: 10,811 (76%)

Puts: 3,426 (24%)

Current vs Prior -49.04%

Calls: -36.31% (Calls)

Puts: -89.20% (Puts)

Prior 7-Day Total 461,043

Calls: 360,150 (78%)

Puts: 100,893 (22%)

Prior 7-Day Average 65,863

Calls: 51,450 (78%)

Puts: 14,413 (22%)

Current vs Prior 7-Day Avg -88.98%

Calls: -86.62%

Puts: -97.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:05am) $226.6K

Calls: $221.3K (98%)

Puts: $5.3K (2%)

Prior (10/28) $509.1K

Calls: $385.3K (76%)

Puts: $123.8K (24%)

Current vs Prior -55.48%

Calls: -42.56%

Puts: -95.69%

Prior 7-Day Total $31.06M

Calls: $27.39M (88%)

Puts: $3.67M (12%)

Prior 7-Day Average $4.44M

Calls: $3.91M (88%)

Puts: $525.0K (12%)

Current vs Prior 7-Day Avg -94.89%

Calls: -94.34%

Puts: -98.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:05am) 0.05

Prior (10/28) 0.32

Current vs Prior -83.04%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -88.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:05am) 361,135

Calls: 291,747 (81%)

Puts: 69,388 (19%)

Prior (10/28) 337,033

Calls: 280,309 (83%)

Puts: 56,724 (17%)

Current vs Prior +7.15%

Prior 7-Day Total 3,459,309

Calls: 2,201,845 (64%)

Puts: 1,257,464 (36%)

Prior 7-Day Average 494,187

Calls: 314,549 (64%)

Puts: 179,637 (36%)

Current vs Prior 7-Day Avg -26.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.03% | 5.92%6.97% | 8.29%

Prior 4.00% | 6.57%8.86% | 11.57%

Current vs Prior -24.34% | -9.90%-21.26% | -28.36%

Prior 7-Day Avg 6.82% | 10.59%9.91% | 14.81%

Current vs 7-Day Avg -55.60% | -44.09%-29.63% | -44.04%

Prior 7-Day Eod 4.00% | 6.57%19.61% | 12.68%

Current vs 7-Day Eod -24.34% | -9.90%-64.43% | -34.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.78% | 75.72%

Calls: 27.78% | 71.43%

Puts: -- | --

Prior 52.56% | 21.74%

Calls: 66.67% | 21.74%

Puts: 38.46% | 21.74%

Current vs Prior -47.15% | +248.30%

Prior 7-Day Avg 45.43% | 34.16%

Calls: 47.56% | 23.63%

Puts: 43.31% | 37.35%

Current vs 7-Day Avg -38.86% | +121.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($221.3K) vs puts ($5.3K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (6,885 calls vs 370 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Dec 18	0.70	0.85	$0.77	19.5%	2	0.66	2.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 20	0.85	1.60	$1.23	61.0%	--	1.00	187
$6.50	Nov 13	0.80	1.55	$1.18	63.6%	--	0.98	43
$7.00	Nov 20	0.55	0.75	$0.65	30.8%	15	0.91	9.4K
$6.50	Nov 6	0.80	1.50	$1.15	60.9%	--	0.90	200
$7.00	Nov 13	0.60	0.85	$0.73	34.2%	11	0.84	977

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.00	1.75	$1.38	54.3%	--	0.88	3.6K
$8.00	Nov 20	0.25	1.00	$0.63	119.0%	1	0.77	2.7K
$8.00	Dec 18	0.00	0.95	$0.48	197.9%	--	0.71	36
$7.50	Dec 11	0.00	0.75	$0.38	197.4%	--	0.53	100

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.9K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.05	0.10	$0.08	62.5%	1.0K	0.22	20.6K
$8.50	Nov 6	0.00	0.05	$0.03	166.7%	198	0.09	173
$8.00	Nov 6	0.00	0.05	$0.03	166.7%	95	0.14	694
$7.50	Nov 6	0.15	0.20	$0.18	27.8%	59	0.64	1.6K
$7.00	Nov 6	0.55	0.80	$0.68	36.8%	25	0.82	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.05	0.15	$0.10	100.0%	271	0.23	9.3K
$7.00	Nov 13	0.00	0.15	$0.08	187.5%	19	0.19	361
$7.50	Nov 6	0.00	0.10	$0.05	200.0%	10	0.36	233
$7.00	Nov 6	0.00	0.05	$0.03	166.7%	2	0.18	2.0K
$8.00	Nov 20	0.25	1.00	$0.63	119.0%	1	0.77	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 70.8%, max 165.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 18	162.8%	61.3%	165.5%	27	5.4K
$7.50	Nov 6	Dec 11	67.0%	62.7%	6.8%	66	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 18	162.8%	61.3%	165.5%	2	2.4K
$8.00	Nov 20	Dec 18	42.0%	38.5%	9.2%	1	2.8K
$7.50	Nov 6	Dec 11	67.0%	62.7%	6.8%	10	333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.85, avg 1.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 20	$0.27	$0.23	$0.27	91%	0.85	$7.27
$7.50	$8.00	Dec 4	$0.15	$0.35	$0.15	58%	2.33	$7.65
$7.50	$8.00	Nov 6	$0.15	$0.35	$0.15	64%	2.33	$7.65
$7.50	$8.00	Nov 27	$0.22	$0.28	$0.22	53%	1.27	$7.72
$7.50	$8.00	Nov 13	$0.20	$0.30	$0.20	56%	1.50	$7.70

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Dec 4	$0.22	$0.22	$0.28	61%	0.79	$8.22

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 13	$0.07	67.0%	49.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 20	$0.10	67.0%	64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.03% of stock, avg 9.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Nov 6	$0.18	$0.05	$0.23	$7.27	$7.73	3.03%
$7.50	Nov 20	$0.38	$0.15	$0.53	$6.97	$8.03	6.97%
$8.00	Dec 18	$0.15	$0.48	$0.63	$7.37	$8.63	8.29%
$7.00	Nov 6	$0.68	$0.03	$0.71	$6.29	$7.71	9.34%
$8.00	Nov 20	$0.08	$0.63	$0.71	$7.29	$8.71	9.34%
$7.00	Nov 20	$0.65	$0.10	$0.75	$6.25	$7.75	9.87%
$7.00	Nov 13	$0.73	$0.08	$0.81	$6.19	$7.81	10.66%
$7.50	Dec 11	$0.45	$0.38	$0.83	$6.67	$8.33	10.92%
$7.00	Nov 27	$0.78	$0.13	$0.91	$6.09	$7.91	11.97%
$7.00	Dec 4	$0.75	$0.20	$0.95	$6.05	$7.95	12.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.79% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$8.56
$8.50	$6.50	Nov 13	$0.03	$0.03	$0.06	$6.44	$8.56
$8.00	$7.00	Nov 6	$0.03	$0.03	$0.06	$6.94	$8.06
$8.00	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$8.06
$8.50	$7.00	Nov 6	$0.03	$0.03	$0.06	$6.94	$8.56
$9.00	$6.50	Nov 20	$0.05	$0.03	$0.08	$6.42	$9.08
$9.00	$6.50	Nov 13	$0.05	$0.03	$0.08	$6.42	$9.08
$8.00	$6.50	Nov 13	$0.05	$0.03	$0.08	$6.42	$8.08
$8.00	$7.50	Nov 6	$0.03	$0.05	$0.08	$7.42	$8.08
$8.50	$7.50	Nov 6	$0.03	$0.05	$0.08	$7.42	$8.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.33, cheapest $0.14)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 6	$0.15	$0.35	55%	2.33
$7.50	$8.00	$8.50	Nov 27	$0.14	$0.36	40%	2.57
$7.00	$7.50	$8.00	Nov 27	$0.21	$0.29	54%	1.38
$7.50	$8.00	$8.50	Nov 13	$0.18	$0.32	47%	1.78
$7.00	$7.50	$8.00	Nov 13	$0.28	$0.22	65%	0.79

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 20	$0.43	$0.07	54%	0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Nov 20	-$0.07	$0.43
$7.00	$7.50	1:2	Dec 4	-$0.05	$0.45
$6.50	$7.00	1:2	Nov 6	-$0.21	$0.29
$7.00	$7.50	1:2	Nov 20	-$0.11	$0.39
$6.50	$7.00	1:2	Nov 13	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Nov 20	-$0.05	$0.45
$8.00	$7.00	1:2	Dec 18	-$0.48	$0.52
$7.50	$6.50	1:2	Dec 11	-$0.38	$0.62
$9.00	$8.00	1:2	Nov 20	$0.12	$0.88
$8.00	$7.50	1:2	Nov 20	$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 27	$0.10	0.28	5.3%	1.32%	6.58%	2	185
$8.00	Dec 18	$0.10	0.28	5.3%	1.32%	6.58%	12	640

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,885

Total Puts 370

Put/Call Ratio 0.05

Net Difference 6,515

Prior's Put/Call Breakdown

Total Calls 10,811

Total Puts 3,426

Put/Call Ratio 0.32

Net Difference 7,385

Prior 7-Day Put/Call Summary

Total Calls 360,150

Total Puts 100,893

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card