WEN - Options Database

WEN

WENDYS CO A

$7.64 -0.20%

(11/5 09:55) ◀

Thursday, November 5, 2026 (10:00am)

▶ (11/5 10:05)

◀ 11/5 10:01 ▶

Option Volume

Detail

ℹ

Current (11/05 10:00am) 7,166

Calls: 6,799 (95%)

Puts: 367 (5%)

Prior (10/28) 13,264

Calls: 10,212 (77%)

Puts: 3,052 (23%)

Current vs Prior -45.97%

Calls: -33.42% (Calls)

Puts: -87.98% (Puts)

Prior 7-Day Total 461,043

Calls: 360,150 (78%)

Puts: 100,893 (22%)

Prior 7-Day Average 65,863

Calls: 51,450 (78%)

Puts: 14,413 (22%)

Current vs Prior 7-Day Avg -89.12%

Calls: -86.79%

Puts: -97.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:00am) $221.0K

Calls: $215.2K (97%)

Puts: $5.8K (3%)

Prior (10/28) $489.1K

Calls: $384.6K (79%)

Puts: $104.6K (21%)

Current vs Prior -54.81%

Calls: -44.03%

Puts: -94.47%

Prior 7-Day Total $31.06M

Calls: $27.39M (88%)

Puts: $3.67M (12%)

Prior 7-Day Average $4.44M

Calls: $3.91M (88%)

Puts: $525.0K (12%)

Current vs Prior 7-Day Avg -95.02%

Calls: -94.50%

Puts: -98.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:00am) 0.05

Prior (10/28) 0.30

Current vs Prior -81.94%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -88.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:00am) 361,135

Calls: 291,747 (81%)

Puts: 69,388 (19%)

Prior (10/28) 337,033

Calls: 280,309 (83%)

Puts: 56,724 (17%)

Current vs Prior +7.15%

Prior 7-Day Total 3,459,309

Calls: 2,201,845 (64%)

Puts: 1,257,464 (36%)

Prior 7-Day Average 494,187

Calls: 314,549 (64%)

Puts: 179,637 (36%)

Current vs Prior 7-Day Avg -26.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.66% | 5.89%7.59% | 8.25%

Prior 4.00% | 6.57%8.86% | 11.57%

Current vs Prior -8.38% | -10.37%-14.29% | -28.74%

Prior 7-Day Avg 6.82% | 10.59%9.91% | 14.81%

Current vs 7-Day Avg -46.24% | -44.38%-23.40% | -44.34%

Prior 7-Day Eod 4.00% | 6.57%19.61% | 12.68%

Current vs 7-Day Eod -8.38% | -10.37%-61.28% | -34.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.74% | 75.72%

Calls: 21.74% | 71.43%

Puts: -- | --

Prior 52.56% | 21.74%

Calls: 66.67% | 21.74%

Puts: 38.46% | 21.74%

Current vs Prior -58.64% | +248.30%

Prior 7-Day Avg 45.43% | 34.16%

Calls: 47.56% | 23.63%

Puts: 43.31% | 37.35%

Current vs 7-Day Avg -52.15% | +121.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($215.2K) vs puts ($5.8K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (6,799 calls vs 367 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.60	0.65	$0.63	7.9%	19	1.00	2.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.63)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.60	0.65	$0.63	7.9%	19	1.00	2.9K
$7.00	Dec 18	0.70	0.85	$0.77	19.5%	2	0.67	2.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.60	0.65	$0.63	7.9%	19	1.00	2.9K
$6.50	Nov 13	0.80	1.55	$1.18	63.6%	--	1.00	43
$6.50	Nov 20	0.85	1.60	$1.23	61.0%	--	1.00	187
$6.50	Nov 6	0.80	1.50	$1.15	60.9%	--	0.94	200
$7.00	Nov 20	0.55	0.80	$0.68	36.8%	15	0.90	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.00	0.05	$0.03	166.7%	2	1.00	2.0K
$9.00	Nov 20	1.00	1.75	$1.38	54.3%	--	0.87	3.6K
$8.00	Nov 20	0.25	1.00	$0.63	119.0%	1	0.77	2.7K
$8.00	Dec 18	0.00	0.95	$0.48	197.9%	--	0.71	36
$7.50	Dec 11	0.00	0.75	$0.38	197.4%	--	0.52	100

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.8K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.05	0.10	$0.08	62.5%	1.0K	0.22	20.6K
$8.50	Nov 6	0.00	0.05	$0.03	166.7%	198	0.09	173
$8.00	Nov 6	0.00	0.05	$0.03	166.7%	95	0.15	694
$7.50	Nov 6	0.20	0.25	$0.23	21.7%	53	0.64	1.6K
$8.00	Nov 13	0.00	0.10	$0.05	200.0%	22	0.19	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.05	0.20	$0.13	115.4%	271	0.25	9.3K
$7.00	Nov 13	0.00	0.15	$0.08	187.5%	19	0.19	361
$7.50	Nov 6	0.00	0.10	$0.05	200.0%	10	0.36	233
$7.00	Nov 6	0.00	0.05	$0.03	166.7%	2	1.00	2.0K
$8.00	Nov 20	0.25	1.00	$0.63	119.0%	1	0.77	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.3%, max 25.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Nov 6	Dec 11	85.3%	67.7%	25.9%	55	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Nov 6	Dec 11	85.3%	67.7%	25.9%	10	333
$8.00	Nov 20	Dec 18	41.7%	38.2%	9.2%	1	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.00, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 20	$0.25	$0.25	$0.25	90%	1.00	$7.25
$7.50	$8.00	Dec 4	$0.18	$0.32	$0.18	59%	1.78	$7.68
$7.00	$7.50	Dec 4	$0.32	$0.18	$0.32	75%	0.56	$7.32
$7.50	$8.00	Nov 27	$0.22	$0.28	$0.22	54%	1.27	$7.72
$7.50	$8.00	Nov 6	$0.20	$0.30	$0.20	64%	1.50	$7.70

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 20	$0.10	$0.40	$0.10	25%	4.00	$6.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.52)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Dec 4	$0.22	$0.22	$0.28	60%	0.79	$8.22

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 20	$0.10	$0.10	$0.40	75%	0.25	$6.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 20	$0.10	85.3%	72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.66% of stock, avg 10.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Nov 6	$0.23	$0.05	$0.28	$7.22	$7.78	3.66%
$7.50	Nov 20	$0.43	$0.15	$0.58	$6.92	$8.08	7.59%
$8.00	Dec 18	$0.15	$0.48	$0.63	$7.37	$8.63	8.25%
$7.00	Nov 6	$0.63	$0.03	$0.66	$6.34	$7.66	8.64%
$8.00	Nov 20	$0.08	$0.63	$0.71	$7.29	$8.71	9.29%
$7.00	Nov 13	$0.73	$0.08	$0.81	$6.19	$7.81	10.60%
$7.00	Nov 20	$0.68	$0.13	$0.81	$6.19	$7.81	10.60%
$7.50	Dec 11	$0.50	$0.38	$0.88	$6.62	$8.38	11.52%
$7.00	Nov 27	$0.78	$0.13	$0.91	$6.09	$7.91	11.91%
$7.00	Dec 4	$0.75	$0.20	$0.95	$6.05	$7.95	12.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.79% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.50	Nov 13	$0.03	$0.03	$0.06	$6.44	$8.56
$8.50	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$8.56
$8.00	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$8.06
$9.00	$6.50	Nov 20	$0.05	$0.03	$0.08	$6.42	$9.08
$9.00	$6.50	Nov 13	$0.05	$0.03	$0.08	$6.42	$9.08
$8.00	$6.50	Nov 13	$0.05	$0.03	$0.08	$6.42	$8.08
$8.00	$7.50	Nov 6	$0.03	$0.05	$0.08	$7.42	$8.08
$8.50	$7.50	Nov 6	$0.03	$0.05	$0.08	$7.42	$8.58
$8.50	$7.00	Nov 13	$0.03	$0.08	$0.11	$6.89	$8.61
$8.00	$6.50	Nov 20	$0.08	$0.03	$0.11	$6.39	$8.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.20	$0.30	85%	1.50
$7.50	$8.00	$8.50	Nov 6	$0.20	$0.30	55%	1.50
$7.00	$7.50	$8.00	Nov 27	$0.21	$0.29	56%	1.38
$7.50	$8.00	$8.50	Nov 27	$0.14	$0.36	41%	2.57
$7.00	$7.50	$8.00	Nov 13	$0.28	$0.22	68%	0.79

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 20	$0.46	$0.04	52%	0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.11, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Nov 6	-$0.11	$0.39
$6.50	$7.00	1:2	Nov 20	-$0.13	$0.37
$7.00	$7.50	1:2	Dec 4	-$0.11	$0.39
$6.50	$7.00	1:2	Nov 13	-$0.28	$0.22
$7.00	$7.50	1:2	Nov 20	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Dec 18	-$0.48	$0.52
$7.50	$7.00	1:2	Nov 20	-$0.11	$0.39
$7.50	$6.50	1:2	Dec 11	-$0.38	$0.62
$9.00	$8.00	1:2	Nov 20	$0.12	$0.88
$8.00	$7.50	1:2	Nov 20	$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.31%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 27	$0.10	0.28	4.7%	1.31%	6.02%	2	185
$8.00	Dec 18	$0.10	0.28	4.7%	1.31%	6.02%	12	640

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,799

Total Puts 367

Put/Call Ratio 0.05

Net Difference 6,432

Prior's Put/Call Breakdown

Total Calls 10,212

Total Puts 3,052

Put/Call Ratio 0.30

Net Difference 7,160

Prior 7-Day Put/Call Summary

Total Calls 360,150

Total Puts 100,893

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card