Tour v536
WEN
WENDYS CO A
$7.63 -0.26%
(11/5 09:35) ◀
|
Thursday, November 5, 2026 (9:40am)
January 2026
|
▶ (11/5 09:45)
◀ 11/5 09:40 ▶

Option Volume

Detail
ℹ
Current (11/05 9:40am) 4,870
Calls: 4,575 (94%)
Puts: 295 (6%)
Prior (10/28) 7,391
Calls: 6,224 (84%)
Puts: 1,167 (16%)
Current vs Prior -34.11%
Calls: -26.49% (Calls)
Puts: -74.72% (Puts)
Prior 7-Day Total 461,043
Calls: 360,150 (78%)
Puts: 100,893 (22%)
Prior 7-Day Average 65,863
Calls: 51,450 (78%)
Puts: 14,413 (22%)
Current vs Prior 7-Day Avg -92.61%
Calls: -91.11%
Puts: -97.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:40am) $119.7K
Calls: $116.5K (97%)
Puts: $3.2K (3%)
Prior (10/28) $311.0K
Calls: $276.5K (89%)
Puts: $34.5K (11%)
Current vs Prior -61.50%
Calls: -57.87%
Puts: -90.65%
Prior 7-Day Total $31.06M
Calls: $27.39M (88%)
Puts: $3.67M (12%)
Prior 7-Day Average $4.44M
Calls: $3.91M (88%)
Puts: $525.0K (12%)
Current vs Prior 7-Day Avg -97.30%
Calls: -97.02%
Puts: -99.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:40am) 0.06
Prior (10/28) 0.19
Current vs Prior -65.61%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -86.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 9:40am) 361,135
Calls: 291,747 (81%)
Puts: 69,388 (19%)
Prior (10/28) 337,033
Calls: 280,309 (83%)
Puts: 56,724 (17%)
Current vs Prior +7.15%
Prior 7-Day Total 3,459,309
Calls: 2,201,845 (64%)
Puts: 1,257,464 (36%)
Prior 7-Day Average 494,187
Calls: 314,549 (64%)
Puts: 179,637 (36%)
Current vs Prior 7-Day Avg -26.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.93% | 6.95%6.68% | 8.26%
Prior 4.00% | 6.57%8.86% | 11.57%
Current vs Prior -1.70% | +5.70%-24.53% | -28.64%
Prior 7-Day Avg 6.82% | 10.59%9.91% | 14.81%
Current vs 7-Day Avg -42.32% | -34.41%-32.55% | -44.26%
Prior 7-Day Eod 4.00% | 6.57%19.61% | 12.68%
Current vs 7-Day Eod -1.70% | +5.70%-65.91% | -34.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 95.72%
Calls: 71.43% | 71.43%
Puts: -- | --
Prior 52.56% | 21.74%
Calls: 66.67% | 21.74%
Puts: 38.46% | 21.74%
Current vs Prior +35.90% | +340.29%
Prior 7-Day Avg 45.43% | 34.16%
Calls: 47.56% | 23.63%
Puts: 43.31% | 37.35%
Current vs 7-Day Avg +57.22% | +180.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($116.5K) vs puts ($3.2K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (4,575 calls vs 295 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 130.801.55$1.1863.6%--1.0043
$6.50Nov 200.851.60$1.2361.0%--1.00187
$6.50Nov 60.801.50$1.1560.9%--0.94200
$7.00Nov 200.500.95$0.7361.6%--0.929.4K
$7.00Nov 130.501.00$0.7566.7%--0.90977
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.001.75$1.3854.3%--0.853.6K
$8.00Nov 200.251.00$0.63119.0%10.742.7K
$8.00Dec 180.000.95$0.48197.9%--0.7136

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.050.15$0.10100.0%1.0K0.2520.6K
$8.50Nov 60.000.05$0.03166.7%1050.09173
$8.00Nov 60.000.10$0.05200.0%770.21694
$7.50Nov 60.150.30$0.2268.2%460.641.6K
$8.00Nov 130.000.05$0.03166.7%200.26282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.000.20$0.10200.0%2560.239.3K
$7.50Nov 60.000.15$0.08187.5%60.36233
$7.00Nov 130.000.15$0.08187.5%50.19361
$7.00Nov 60.000.05$0.03166.7%20.172.0K
$8.00Nov 200.251.00$0.63119.0%10.742.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 126.8%, max 173.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18162.0%59.2%173.4%155.4K
$8.00Nov 6Dec 1896.0%39.4%143.8%891.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18162.0%59.2%173.4%22.4K
$8.00Nov 20Dec 1846.0%39.4%16.7%12.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Dec 4$0.10$0.40$0.1059%4.00$7.60
$7.50$8.00Nov 27$0.17$0.33$0.1755%1.94$7.67
$7.50$8.00Nov 6$0.17$0.33$0.1764%1.94$7.67
$7.50$8.00Nov 20$0.23$0.27$0.2354%1.17$7.73
$8.00$8.50Nov 27$0.13$0.37$0.1332%2.85$8.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Dec 4$0.27$0.27$0.2359%1.17$8.27
$8.00$8.50Nov 27$0.13$0.13$0.3768%0.35$8.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.0684.8%57.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 20$0.1084.8%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.93% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.22$0.08$0.30$7.20$7.803.93%
$7.50Nov 20$0.33$0.18$0.51$6.99$8.016.68%
$8.00Dec 18$0.15$0.48$0.63$7.37$8.638.26%
$7.00Nov 6$0.70$0.03$0.73$6.27$7.739.57%
$8.00Nov 20$0.10$0.63$0.73$7.27$8.739.57%
$7.00Nov 13$0.75$0.08$0.83$6.17$7.8310.88%
$7.00Nov 20$0.73$0.10$0.83$6.17$7.8310.88%
$7.00Nov 27$0.80$0.13$0.93$6.07$7.9312.19%
$7.00Dec 4$0.77$0.20$0.97$6.03$7.9712.71%
$7.00Dec 18$0.73$0.48$1.21$5.79$8.2115.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.79% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Nov 6$0.03$0.03$0.06$6.44$8.56
$8.50$7.00Nov 6$0.03$0.03$0.06$6.94$8.56
$8.00$6.50Nov 13$0.03$0.03$0.06$6.44$8.06
$9.00$6.50Nov 13$0.05$0.03$0.08$6.42$9.08
$8.00$7.00Nov 6$0.05$0.03$0.08$6.92$8.08
$8.50$6.50Nov 13$0.05$0.03$0.08$6.42$8.58
$8.00$6.50Nov 6$0.05$0.03$0.08$6.42$8.08
$9.00$6.50Nov 20$0.08$0.03$0.11$6.39$9.11
$8.00$7.00Nov 13$0.03$0.08$0.11$6.89$8.11
$8.50$7.00Nov 13$0.05$0.08$0.13$6.87$8.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 20$0.17$0.3367%1.94
$6.50$7.00$7.50Nov 20$0.10$0.4046%4.00
$7.50$8.00$8.50Nov 6$0.15$0.3555%2.33
$7.00$7.50$8.00Nov 13$0.22$0.2864%1.27
$7.00$7.50$8.00Nov 6$0.31$0.1962%0.61
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.05$0.4530%9.00
$7.00$7.50$8.00Nov 20$0.37$0.1351%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.23, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 20-$0.23$0.27
$6.50$7.001:2Nov 6-$0.25$0.25
$6.50$7.001:2Nov 13-$0.32$0.18
$7.50$8.001:2Dec 4-$0.20$0.30
$8.00$8.501:2Nov 13-$0.07$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 18-$0.48$0.52
$7.50$6.501:2Dec 11-$0.38$0.62
$9.00$8.001:2Nov 20$0.12$0.88
$8.00$7.501:2Nov 20$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.97%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 27$0.150.324.8%1.97%6.82%--185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,575
Total Puts 295
Put/Call Ratio 0.06
Net Difference 4,280

Prior's Put/Call Breakdown

Total Calls 6,224
Total Puts 1,167
Put/Call Ratio 0.19
Net Difference 5,057

Prior 7-Day Put/Call Summary

Total Calls 360,150
Total Puts 100,893
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All