Tour v536
WEN
WENDYS CO A
$7.74 +1.18%
(11/4 18:12) ◀
|
Thursday, November 5, 2026 (9:35am)
January 2026
|
▶ (11/5 09:40)
◀ 11/5 09:35 ▶

Option Volume

Detail
ℹ
Current (11/05 9:35am) 2,573
Calls: 2,495 (97%)
Puts: 78 (3%)
Prior (10/28) 5,412
Calls: 4,580 (85%)
Puts: 832 (15%)
Current vs Prior -52.46%
Calls: -45.52% (Calls)
Puts: -90.62% (Puts)
Prior 7-Day Total 457,826
Calls: 358,212 (78%)
Puts: 99,614 (22%)
Prior 7-Day Average 65,403
Calls: 51,173 (78%)
Puts: 14,230 (22%)
Current vs Prior 7-Day Avg -96.07%
Calls: -95.12%
Puts: -99.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:35am) $60.7K
Calls: $59.6K (98%)
Puts: $1.1K (2%)
Prior (10/28) $297.2K
Calls: $224.1K (75%)
Puts: $73.1K (25%)
Current vs Prior -79.58%
Calls: -73.39%
Puts: -98.55%
Prior 7-Day Total $31.02M
Calls: $27.59M (89%)
Puts: $3.43M (11%)
Prior 7-Day Average $4.43M
Calls: $3.94M (89%)
Puts: $490.2K (11%)
Current vs Prior 7-Day Avg -98.63%
Calls: -98.49%
Puts: -99.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:35am) 0.03
Prior (10/28) 0.18
Current vs Prior -82.79%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -93.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 9:35am) 361,135
Calls: 291,747 (81%)
Puts: 69,388 (19%)
Prior (10/28) 337,033
Calls: 280,309 (83%)
Puts: 56,724 (17%)
Current vs Prior +7.15%
Prior 7-Day Total 3,506,150
Calls: 2,113,265 (60%)
Puts: 1,392,885 (40%)
Prior 7-Day Average 500,878
Calls: 301,895 (60%)
Puts: 198,983 (40%)
Current vs Prior 7-Day Avg -27.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.88% | 7.49%6.20% | 8.14%
Prior 3.81% | 6.73%9.28% | 13.72%
Current vs Prior +1.68% | +11.27%-33.14% | -40.69%
Prior 7-Day Avg 6.66% | 10.51%9.66% | 14.12%
Current vs 7-Day Avg -41.83% | -28.68%-35.80% | -42.35%
Prior 7-Day Eod 3.81% | 6.73%19.61% | 12.68%
Current vs 7-Day Eod +1.68% | +11.27%-68.37% | -35.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 112.85%
Calls: 50.00% | 85.71%
Puts: -- | --
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior -37.93% | +300.46%
Prior 7-Day Avg 41.89% | 36.18%
Calls: 42.01% | 25.56%
Puts: 44.12% | 39.74%
Current vs 7-Day Avg +19.35% | +211.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($59.6K) vs puts ($1.1K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (2,495 calls vs 78 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.801.55$1.1863.6%--1.00200
$7.00Nov 60.300.95$0.63103.2%151.002.9K
$6.50Nov 130.801.55$1.1863.6%--1.0043
$7.00Nov 130.401.00$0.7085.7%--1.00977
$6.50Nov 200.851.60$1.2361.0%--1.00187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.000.05$0.03166.7%--1.00306
$7.00Nov 60.000.05$0.03166.7%21.002.0K
$9.00Nov 201.001.75$1.3854.3%--0.843.6K
$8.00Nov 200.251.00$0.63119.0%10.742.7K
$8.00Dec 180.000.95$0.48197.9%--0.7136

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.050.15$0.10100.0%1.0K0.2620.6K
$8.50Nov 60.000.05$0.03166.7%1050.10173
$8.00Nov 60.000.10$0.05200.0%760.23694
$7.50Nov 60.150.30$0.2268.2%330.771.6K
$7.00Nov 60.300.95$0.63103.2%151.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.050.20$0.13115.4%490.239.3K
$7.50Nov 60.000.15$0.08187.5%60.23233
$7.00Nov 130.000.05$0.03166.7%50.11361
$7.00Nov 60.000.05$0.03166.7%21.002.0K
$8.00Nov 200.251.00$0.63119.0%10.742.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 66.8%, max 116.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 1882.9%38.3%116.2%861.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 20Dec 1844.9%38.3%17.3%12.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Dec 4$0.10$0.40$0.1062%4.00$7.60
$7.50$8.00Nov 6$0.17$0.33$0.1777%1.94$7.67
$7.50$8.00Nov 27$0.17$0.33$0.1756%1.94$7.67
$7.50$8.00Nov 13$0.22$0.28$0.2259%1.27$7.72
$7.50$8.00Nov 20$0.23$0.27$0.2359%1.17$7.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 20$0.10$0.40$0.1023%4.00$6.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.17, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Dec 4$0.27$0.27$0.2357%1.17$8.27
$8.00$8.50Nov 27$0.13$0.13$0.3767%0.35$8.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 20$0.10$0.10$0.4077%0.25$6.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.88% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.22$0.08$0.30$7.20$7.803.88%
$7.50Nov 20$0.33$0.15$0.48$7.02$7.986.20%
$8.00Dec 18$0.15$0.48$0.63$7.37$8.638.14%
$7.00Nov 6$0.63$0.03$0.66$6.34$7.668.53%
$7.00Nov 13$0.70$0.03$0.73$6.27$7.739.43%
$8.00Nov 20$0.10$0.63$0.73$7.27$8.739.43%
$7.00Nov 20$0.75$0.13$0.88$6.12$7.8811.37%
$7.00Nov 27$0.80$0.13$0.93$6.07$7.9312.02%
$7.00Dec 4$0.77$0.20$0.97$6.03$7.9712.53%
$7.00Dec 18$0.73$0.48$1.21$5.79$8.2115.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.03% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Nov 13$0.05$0.03$0.08$6.92$9.08
$8.50$7.00Nov 13$0.05$0.03$0.08$6.92$8.58
$9.00$6.50Nov 13$0.05$0.03$0.08$6.42$9.08
$8.50$6.50Nov 13$0.05$0.03$0.08$6.42$8.58
$9.00$6.50Nov 20$0.08$0.03$0.11$6.39$9.11
$8.50$7.50Nov 6$0.03$0.08$0.11$7.39$8.61
$8.00$7.00Nov 13$0.08$0.03$0.11$6.89$8.11
$8.00$7.50Nov 6$0.05$0.08$0.13$7.37$8.13
$8.00$6.50Nov 13$0.08$0.03$0.11$6.39$8.11
$8.00$6.50Nov 20$0.10$0.03$0.13$6.37$8.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 13$0.18$0.3276%1.78
$7.50$8.00$8.50Nov 6$0.15$0.3567%2.33
$7.00$7.50$8.00Nov 20$0.19$0.3174%1.63
$6.50$7.00$7.50Nov 20$0.06$0.4441%7.33
$7.00$7.50$8.00Nov 6$0.24$0.2677%1.08
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.05$0.4577%9.00
$7.00$7.50$8.00Nov 20$0.46$0.0451%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 6-$0.08$0.42
$6.50$7.001:2Nov 13-$0.22$0.28
$6.50$7.001:2Nov 20-$0.27$0.23
$7.50$8.001:2Dec 4-$0.20$0.30
$8.50$9.001:2Nov 13-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 18-$0.48$0.52
$7.50$7.001:2Nov 20-$0.11$0.39
$7.50$6.501:2Dec 11-$0.38$0.62
$9.00$8.001:2Nov 20$0.12$0.88
$8.00$7.501:2Nov 20$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.94%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 27$0.150.333.4%1.94%5.30%--185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,495
Total Puts 78
Put/Call Ratio 0.03
Net Difference 2,417

Prior's Put/Call Breakdown

Total Calls 4,580
Total Puts 832
Put/Call Ratio 0.18
Net Difference 3,748

Prior 7-Day Put/Call Summary

Total Calls 358,212
Total Puts 99,614
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All