WEN - Options Database

WEN

WENDYS CO A

$7.07 +15.07%

(10/28 10:05) ◀

Wednesday, October 28, 2026 (10:10am)

▶ (10/28 10:15)

◀ 10/28 10:10 ▶

Option Volume

Detail

ℹ

Current (10/28 10:10am) 14,802

Calls: 11,217 (76%)

Puts: 3,585 (24%)

Prior (08/27) 12,885

Calls: 10,043 (78%)

Puts: 2,842 (22%)

Current vs Prior +14.88%

Calls: +11.69% (Calls)

Puts: +26.14% (Puts)

Prior 7-Day Total 457,826

Calls: 358,212 (78%)

Puts: 99,614 (22%)

Prior 7-Day Average 65,403

Calls: 51,173 (78%)

Puts: 14,230 (22%)

Current vs Prior 7-Day Avg -77.37%

Calls: -78.08%

Puts: -74.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:10am) $554.7K

Calls: $397.3K (72%)

Puts: $157.4K (28%)

Prior (08/27) $766.2K

Calls: $597.7K (78%)

Puts: $168.4K (22%)

Current vs Prior -27.60%

Calls: -33.53%

Puts: -6.55%

Prior 7-Day Total $31.02M

Calls: $27.59M (89%)

Puts: $3.43M (11%)

Prior 7-Day Average $4.43M

Calls: $3.94M (89%)

Puts: $490.2K (11%)

Current vs Prior 7-Day Avg -87.48%

Calls: -89.92%

Puts: -67.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:10am) 0.32

Prior (08/27) 0.28

Current vs Prior +12.94%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -31.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:10am) 337,033

Calls: 280,309 (83%)

Puts: 56,724 (17%)

Prior (08/27) 368,257

Calls: 310,822 (84%)

Puts: 57,435 (16%)

Current vs Prior -8.48%

Prior 7-Day Total 3,506,150

Calls: 2,113,265 (60%)

Puts: 1,392,885 (40%)

Prior 7-Day Average 500,878

Calls: 301,895 (60%)

Puts: 198,983 (40%)

Current vs Prior 7-Day Avg -32.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.38% | 7.07%10.33% | 14.14%

Prior 3.81% | 6.73%9.28% | 13.72%

Current vs Prior +15.03% | +5.01%+11.32% | +3.07%

Prior 7-Day Avg 6.66% | 10.51%10.17% | 15.63%

Current vs 7-Day Avg -34.19% | -32.69%+1.49% | -9.48%

Prior 7-Day Eod 3.81% | 6.73%10.59% | 15.80%

Current vs 7-Day Eod +15.03% | +5.01%-2.47% | -10.47%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.12% | 41.66%

Calls: 27.78% | 33.33%

Puts: 38.46% | 50.00%

Prior 80.56% | 28.18%

Calls: 111.11% | 27.78%

Puts: 50.00% | 28.57%

Current vs Prior -58.89% | +47.84%

Prior 7-Day Avg 41.89% | 36.18%

Calls: 42.01% | 25.56%

Puts: 44.12% | 39.74%

Current vs 7-Day Avg -20.94% | +15.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($397.3K). Extreme bullish P/C ratio of 0.32 - heavy call buying (11,217 calls vs 3,585 puts). Call-heavy open interest (280,309 calls vs 56,724 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	1.00	1.10	$1.05	9.5%	54	0.93	356

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.50	0.60	$0.55	18.2%	430	0.90	581
$7.00	Nov 20	0.40	0.45	$0.43	11.6%	1.6K	0.58	5.3K
$7.00	Nov 13	0.35	0.40	$0.38	13.2%	214	0.47	804

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 27	0.30	0.35	$0.32	15.6%	1.6K	0.44	4

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 13	0.90	1.20	$1.05	28.6%	1	1.00	76
$6.00	Nov 6	0.90	1.25	$1.08	32.4%	6	0.94	123
$6.00	Oct 30	1.00	1.10	$1.05	9.5%	54	0.93	356
$6.50	Oct 30	0.50	0.60	$0.55	18.2%	430	0.90	581
$6.00	Nov 20	1.05	1.25	$1.15	17.4%	310	0.88	1.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.00	2.20	$1.10	200.0%	2	0.91	--
$8.00	Nov 20	0.90	2.10	$1.50	80.0%	13	0.85	2.9K
$7.50	Dec 4	0.50	0.95	$0.73	61.6%	7	0.65	--
$7.00	Nov 13	0.00	2.15	$1.08	199.1%	--	0.56	23

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 9.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.40	0.45	$0.43	11.6%	1.6K	0.58	5.3K
$7.50	Oct 30	0.00	0.05	$0.03	166.7%	910	0.13	704
$7.50	Nov 20	0.10	0.20	$0.15	66.7%	886	0.33	250
$7.00	Oct 30	0.15	0.20	$0.18	27.8%	848	0.56	1.6K
$7.50	Nov 6	0.05	0.15	$0.10	100.0%	481	0.28	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 27	0.30	0.35	$0.32	15.6%	1.6K	0.44	4
$7.00	Nov 20	0.25	0.35	$0.30	33.3%	334	0.43	4.1K
$7.00	Oct 30	0.10	0.15	$0.13	38.5%	329	0.44	644
$6.50	Nov 6	0.05	0.10	$0.08	62.5%	118	0.18	54
$6.50	Oct 30	0.00	0.05	$0.03	166.7%	105	0.11	394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.1%, max 50.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Dec 4	67.2%	48.7%	38.1%	849	1.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Nov 27	67.2%	44.8%	50.1%	1.9K	648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.85, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 6	$0.27	$0.23	$0.27	82%	0.85	$6.77
$6.50	$7.00	Nov 13	$0.22	$0.28	$0.22	67%	1.27	$6.72
$6.50	$7.00	Nov 20	$0.27	$0.23	$0.27	73%	0.85	$6.77
$7.00	$7.50	Dec 4	$0.20	$0.30	$0.20	52%	1.50	$7.20
$7.00	$7.50	Nov 6	$0.20	$0.30	$0.20	58%	1.50	$7.20

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.12	$0.38	$0.12	42%	3.17	$6.88
$7.00	$6.50	Oct 30	$0.10	$0.40	$0.10	44%	4.00	$6.90
$6.50	$6.00	Nov 20	$0.14	$0.36	$0.14	28%	2.57	$6.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.35)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 27	$0.15	$0.15	$0.35	65%	0.43	$7.65

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 20	$0.14	$0.14	$0.36	72%	0.39	$6.36
$7.00	$6.50	Oct 30	$0.10	$0.10	$0.40	56%	0.25	$6.90
$7.00	$6.50	Nov 6	$0.12	$0.12	$0.38	58%	0.32	$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 30	Nov 6	$0.12	67.2%	54.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 30	Nov 6	$0.07	67.2%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.38% of stock, avg 12.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 30	$0.18	$0.13	$0.31	$6.69	$7.31	4.38%
$7.00	Nov 6	$0.30	$0.20	$0.50	$6.50	$7.50	7.07%
$6.50	Oct 30	$0.55	$0.03	$0.58	$5.92	$7.08	8.20%
$6.50	Nov 6	$0.57	$0.08	$0.65	$5.85	$7.15	9.19%
$7.00	Nov 20	$0.43	$0.30	$0.73	$6.27	$7.73	10.33%
$7.00	Nov 27	$0.43	$0.32	$0.75	$6.25	$7.75	10.61%
$6.50	Nov 20	$0.70	$0.22	$0.92	$5.58	$7.42	13.01%
$7.50	Dec 4	$0.23	$0.73	$0.96	$6.54	$8.46	13.58%
$6.50	Nov 13	$0.60	$0.50	$1.10	$5.40	$7.60	15.56%
$7.00	Nov 13	$0.38	$1.08	$1.46	$5.54	$8.46	20.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.85% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.06
$8.00	$6.00	Oct 30	$0.03	$0.03	$0.06	$5.94	$8.06
$8.00	$6.00	Nov 13	$0.03	$0.03	$0.06	$5.94	$8.06
$8.00	$6.00	Nov 6	$0.03	$0.03	$0.06	$5.94	$8.06
$7.50	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$7.56
$7.50	$6.00	Oct 30	$0.03	$0.03	$0.06	$5.94	$7.56
$8.00	$6.50	Nov 6	$0.03	$0.08	$0.11	$6.39	$8.11
$7.50	$6.00	Nov 13	$0.10	$0.03	$0.13	$5.87	$7.63
$7.50	$6.00	Nov 6	$0.10	$0.03	$0.13	$5.87	$7.63
$8.00	$6.00	Nov 20	$0.08	$0.08	$0.16	$5.84	$8.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.07	$0.43	55%	6.14
$6.50	$7.00	$7.50	Oct 30	$0.22	$0.28	77%	1.27
$7.00	$7.50	$8.00	Nov 27	$0.08	$0.42	42%	5.25
$7.00	$7.50	$8.00	Nov 6	$0.13	$0.37	49%	2.85
$7.00	$7.50	$8.00	Oct 30	$0.15	$0.35	48%	2.33

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.07	$0.43	36%	6.14
$6.00	$6.50	$7.00	Nov 13	$0.11	$0.39	47%	3.55
$6.00	$6.50	$7.00	Oct 30	$0.10	$0.40	37%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Oct 30	-$0.05	$0.45
$6.00	$6.50	1:2	Nov 6	-$0.06	$0.44
$6.00	$6.50	1:2	Nov 13	-$0.15	$0.35
$6.00	$6.50	1:2	Nov 20	-$0.25	$0.25
$6.50	$7.00	1:2	Nov 20	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Nov 20	-$0.14	$0.36
$7.50	$6.00	1:2	Dec 4	-$0.67	$0.83
$7.00	$6.50	1:2	Nov 13	$0.08	$0.42
$6.50	$6.00	1:2	Nov 20	$0.06	$0.44
$7.00	$6.50	1:2	Oct 30	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.12%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Nov 27	$0.15	0.35	6.1%	2.12%	8.20%	44	471
$7.50	Nov 20	$0.10	0.33	6.1%	1.41%	7.50%	886	250

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,217

Total Puts 3,585

Put/Call Ratio 0.32

Net Difference 7,632

Prior's Put/Call Breakdown

Total Calls 10,043

Total Puts 2,842

Put/Call Ratio 0.28

Net Difference 7,201

Prior 7-Day Put/Call Summary

Total Calls 358,212

Total Puts 99,614

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card