WEN - Options Database

WEN

WENDYS CO A

$7.07 +15.15%

(10/28 10:01) ◀

Wednesday, October 28, 2026 (10:05am)

▶ (10/28 10:10)

◀ 10/28 10:05 ▶

Option Volume

Detail

ℹ

Current (10/28 10:05am) 14,237

Calls: 10,811 (76%)

Puts: 3,426 (24%)

Prior (08/27) 12,210

Calls: 9,703 (79%)

Puts: 2,507 (21%)

Current vs Prior +16.60%

Calls: +11.42% (Calls)

Puts: +36.66% (Puts)

Prior 7-Day Total 457,826

Calls: 358,212 (78%)

Puts: 99,614 (22%)

Prior 7-Day Average 65,403

Calls: 51,173 (78%)

Puts: 14,230 (22%)

Current vs Prior 7-Day Avg -78.23%

Calls: -78.87%

Puts: -75.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:05am) $509.1K

Calls: $385.3K (76%)

Puts: $123.8K (24%)

Prior (08/27) $756.6K

Calls: $589.8K (78%)

Puts: $166.8K (22%)

Current vs Prior -32.71%

Calls: -34.67%

Puts: -25.78%

Prior 7-Day Total $31.02M

Calls: $27.59M (89%)

Puts: $3.43M (11%)

Prior 7-Day Average $4.43M

Calls: $3.94M (89%)

Puts: $490.2K (11%)

Current vs Prior 7-Day Avg -88.51%

Calls: -90.22%

Puts: -74.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:05am) 0.32

Prior (08/27) 0.26

Current vs Prior +22.65%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -31.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:05am) 337,033

Calls: 280,309 (83%)

Puts: 56,724 (17%)

Prior (08/27) 368,257

Calls: 310,822 (84%)

Puts: 57,435 (16%)

Current vs Prior -8.48%

Prior 7-Day Total 3,506,150

Calls: 2,113,265 (60%)

Puts: 1,392,885 (40%)

Prior 7-Day Average 500,878

Calls: 301,895 (60%)

Puts: 198,983 (40%)

Current vs Prior 7-Day Avg -32.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.09% | 7.50%9.62% | 12.45%

Prior 3.81% | 6.73%9.28% | 13.72%

Current vs Prior +33.58% | +11.32%+3.69% | -9.30%

Prior 7-Day Avg 6.66% | 10.51%10.17% | 15.63%

Current vs 7-Day Avg -23.58% | -28.65%-5.46% | -20.34%

Prior 7-Day Eod 3.81% | 6.73%10.59% | 15.80%

Current vs 7-Day Eod +33.58% | +11.32%-9.15% | -21.21%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.10% | 27.53%

Calls: 21.74% | 33.33%

Puts: 38.46% | 21.74%

Prior 80.56% | 28.18%

Calls: 111.11% | 27.78%

Puts: 50.00% | 28.57%

Current vs Prior -62.64% | -2.31%

Prior 7-Day Avg 41.89% | 36.18%

Calls: 42.01% | 25.56%

Puts: 44.12% | 39.74%

Current vs 7-Day Avg -28.15% | -23.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($385.3K) vs puts ($123.8K). Extreme bullish P/C ratio of 0.32 - heavy call buying (10,811 calls vs 3,426 puts). Call-heavy open interest (280,309 calls vs 56,724 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	1.00	1.10	$1.05	9.5%	54	0.94	356

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.35	0.40	$0.38	13.2%	1.6K	0.56	5.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 13	0.90	1.30	$1.10	36.4%	1	1.00	76
$6.50	Nov 13	0.35	0.85	$0.60	83.3%	2	1.00	52
$6.00	Oct 30	1.00	1.10	$1.05	9.5%	54	0.94	356
$6.00	Nov 6	0.95	1.25	$1.10	27.3%	5	0.92	123
$6.50	Oct 30	0.50	0.65	$0.57	26.3%	429	0.90	581

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.00	2.20	$1.10	200.0%	2	0.93	--
$8.00	Nov 20	0.90	2.10	$1.50	80.0%	13	0.83	2.9K
$7.50	Dec 4	0.50	0.95	$0.73	61.6%	7	0.68	--
$7.00	Nov 13	0.00	2.15	$1.08	199.1%	--	0.53	23

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 9.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.35	0.40	$0.38	13.2%	1.6K	0.56	5.3K
$7.50	Oct 30	0.00	0.10	$0.05	200.0%	910	0.20	704
$7.50	Nov 20	0.10	0.20	$0.15	66.7%	886	0.32	250
$7.00	Oct 30	0.20	0.25	$0.23	21.7%	778	0.60	1.6K
$7.50	Nov 6	0.05	0.15	$0.10	100.0%	476	0.27	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 27	0.20	0.35	$0.28	53.6%	1.6K	0.42	4
$7.00	Nov 20	0.25	0.35	$0.30	33.3%	312	0.44	4.1K
$7.00	Oct 30	0.10	0.15	$0.13	38.5%	307	0.40	644
$6.50	Oct 30	0.00	0.05	$0.03	166.7%	105	0.10	394
$6.50	Nov 6	0.05	0.10	$0.08	62.5%	97	0.19	54

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 51.4%, max 86.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 30	Dec 4	81.2%	69.6%	16.6%	910	714

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Nov 27	76.7%	41.2%	86.2%	1.9K	648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.85, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 13	$0.27	$0.23	$0.27	100%	0.85	$6.77
$6.50	$7.00	Nov 6	$0.30	$0.20	$0.30	81%	0.67	$6.80
$7.00	$7.50	Nov 27	$0.23	$0.27	$0.23	59%	1.17	$7.23
$7.00	$7.50	Oct 30	$0.18	$0.32	$0.18	60%	1.78	$7.18
$7.00	$7.50	Nov 6	$0.20	$0.30	$0.20	56%	1.50	$7.20

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 30	$0.10	$0.40	$0.10	40%	4.00	$6.90
$7.00	$6.50	Nov 6	$0.15	$0.35	$0.15	44%	2.33	$6.85
$7.00	$6.50	Nov 20	$0.20	$0.30	$0.20	44%	1.50	$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.45)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 27	$0.15	$0.15	$0.35	64%	0.43	$7.65

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 20	$0.20	$0.20	$0.30	56%	0.67	$6.80
$7.00	$6.50	Oct 30	$0.10	$0.10	$0.40	60%	0.25	$6.90
$7.00	$6.50	Nov 6	$0.15	$0.15	$0.35	56%	0.43	$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 30	Nov 6	$0.07	76.7%	57.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 30	Nov 6	$0.10	76.7%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.09% of stock, avg 12.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 30	$0.23	$0.13	$0.36	$6.64	$7.36	5.09%
$7.00	Nov 6	$0.30	$0.23	$0.53	$6.47	$7.53	7.50%
$6.50	Oct 30	$0.57	$0.03	$0.60	$5.90	$7.10	8.49%
$6.50	Nov 13	$0.60	$0.05	$0.65	$5.85	$7.15	9.19%
$6.50	Nov 6	$0.60	$0.08	$0.68	$5.82	$7.18	9.62%
$7.00	Nov 20	$0.38	$0.30	$0.68	$6.32	$7.68	9.62%
$7.00	Nov 27	$0.43	$0.28	$0.71	$6.29	$7.71	10.04%
$6.50	Nov 20	$0.75	$0.10	$0.85	$5.65	$7.35	12.02%
$7.50	Dec 4	$0.20	$0.73	$0.93	$6.57	$8.43	13.15%
$7.00	Nov 13	$0.33	$1.08	$1.41	$5.59	$8.41	19.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.85% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.06
$8.00	$6.00	Nov 6	$0.03	$0.03	$0.06	$5.94	$8.06
$8.00	$6.00	Oct 30	$0.03	$0.03	$0.06	$5.94	$8.06
$7.50	$6.50	Oct 30	$0.05	$0.03	$0.08	$6.42	$7.58
$7.50	$6.00	Oct 30	$0.05	$0.03	$0.08	$5.92	$7.58
$8.00	$6.00	Nov 13	$0.08	$0.03	$0.11	$5.89	$8.11
$8.00	$6.50	Nov 6	$0.03	$0.08	$0.11	$6.39	$8.11
$8.00	$6.50	Nov 13	$0.08	$0.05	$0.13	$6.37	$8.13
$7.50	$6.00	Nov 13	$0.10	$0.03	$0.13	$5.87	$7.63
$7.50	$6.50	Nov 13	$0.10	$0.05	$0.15	$6.35	$7.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.13, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 30	$0.16	$0.34	70%	2.13
$6.50	$7.00	$7.50	Nov 6	$0.10	$0.40	54%	4.00
$7.00	$7.50	$8.00	Nov 27	$0.08	$0.42	45%	5.25
$7.00	$7.50	$8.00	Nov 6	$0.13	$0.37	47%	2.85
$6.50	$7.00	$7.50	Nov 20	$0.14	$0.36	47%	2.57

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.10	$0.40	37%	4.00
$6.00	$6.50	$7.00	Oct 30	$0.10	$0.40	33%	4.00
$6.00	$6.50	$7.00	Nov 20	$0.18	$0.32	31%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Nov 13	-$0.10	$0.40
$6.00	$6.50	1:2	Oct 30	-$0.09	$0.41
$6.00	$6.50	1:2	Nov 6	-$0.10	$0.40
$6.50	$7.00	1:2	Nov 13	-$0.06	$0.44
$6.00	$6.50	1:2	Nov 27	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$6.00	1:2	Dec 4	-$0.67	$0.83
$6.50	$6.00	1:2	Nov 20	-$0.06	$0.44
$7.00	$6.50	1:2	Nov 6	$0.07	$0.43
$7.00	$6.50	1:2	Nov 20	$0.10	$0.40
$8.00	$7.00	1:2	Oct 30	$0.84	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.12%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Nov 27	$0.15	0.36	6.1%	2.12%	8.20%	41	471
$7.50	Nov 20	$0.10	0.32	6.1%	1.41%	7.50%	886	250

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,811

Total Puts 3,426

Put/Call Ratio 0.32

Net Difference 7,385

Prior's Put/Call Breakdown

Total Calls 9,703

Total Puts 2,507

Put/Call Ratio 0.26

Net Difference 7,196

Prior 7-Day Put/Call Summary

Total Calls 358,212

Total Puts 99,614

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card