Tour v494
WEN
WENDYS CO A
$7.68 +3.86%
(8/7 14:06) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:25)
◀ 8/7 15:01 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 43,709
Calls: 28,189 (64%)
Puts: 15,520 (36%)
Prior --
Calls: 8,545 (26%)
Puts: 23,955 (74%)
Current vs Prior +0.00%
Calls: +229.89% (Calls)
Puts: -35.21% (Puts)
Prior 7-Day Total 474,662
Calls: 347,513 (73%)
Puts: 127,149 (27%)
Prior 7-Day Average 67,808
Calls: 49,644 (73%)
Puts: 18,164 (27%)
Current vs Prior 7-Day Avg -35.54%
Calls: -43.22%
Puts: -14.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $1.60M
Calls: $1.23M (77%)
Puts: $367.9K (23%)
Prior --
Calls: $176.8K (11%)
Puts: $1.50M (89%)
Current vs Prior +0.00%
Calls: +598.45%
Puts: -75.44%
Prior 7-Day Total $30.69M
Calls: $25.79M (84%)
Puts: $4.90M (16%)
Prior 7-Day Average $4.38M
Calls: $3.68M (84%)
Puts: $699.9K (16%)
Current vs Prior 7-Day Avg -63.45%
Calls: -66.49%
Puts: -47.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.55
Prior 1.00
Current vs Prior -44.94%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -37.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,440,503
Calls: 1,966,271 (57%)
Puts: 1,474,232 (43%)
Prior 7-Day Average 491,500
Calls: 280,895 (57%)
Puts: 210,604 (43%)
Current vs Prior 7-Day Avg +22.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.73% | 6.51%8.85% | 15.23%
Prior 8.71% | 11.35%13.46% | 17.94%
Current vs Prior -68.60% | -42.62%-34.20% | -15.09%
Prior 7-Day Avg 8.08% | 11.72%13.46% | 17.94%
Current vs 7-Day Avg -66.16% | -44.46%-34.20% | -15.09%
Prior 7-Day Eod 8.71% | 11.35%12.86% | 15.70%
Current vs 7-Day Eod -68.60% | -42.62%-31.12% | -2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.78% | 21.70%
Calls: 27.78% | 15.62%
Puts: -- | --
Prior 28.66% | 35.36%
Calls: 39.47% | 31.25%
Puts: 17.86% | 39.47%
Current vs Prior -3.07% | -38.63%
Prior 7-Day Avg 33.28% | 37.74%
Calls: 34.22% | 25.72%
Puts: 33.48% | 39.90%
Current vs 7-Day Avg -16.53% | -42.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.23M) vs puts ($367.9K). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (387,856 calls vs 216,655 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.300.35$0.3215.6%7950.612.4K
$7.00Aug 70.600.70$0.6515.4%2050.91521
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 211.001.25$1.1322.1%--0.98101
$6.50Aug 140.801.25$1.0244.1%770.9414
$6.50Aug 71.051.20$1.1313.3%660.9395
$6.50Aug 280.851.35$1.1045.5%--0.9119
$7.00Aug 70.600.70$0.6515.4%2050.91521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.251.70$1.4830.4%20.933
$9.00Aug 141.201.65$1.4231.7%30.93--
$8.50Aug 70.751.15$0.9542.1%410.90116
$9.00Aug 211.351.65$1.5020.0%40.853.2K
$8.00Aug 70.250.45$0.3557.1%2160.84281

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 32.8K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.25$0.2050.0%9.5K0.3642.5K
$7.50Aug 70.150.20$0.1827.8%2.3K0.813.9K
$8.00Aug 140.100.15$0.1338.5%1.1K0.313.1K
$8.00Aug 70.000.05$0.03166.7%9450.1610.5K
$9.00Aug 210.050.10$0.0862.5%8840.1434.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.000.05$0.03166.7%7.6K0.217.3K
$7.50Aug 140.150.20$0.1827.8%3.6K0.3950.5K
$7.00Aug 140.050.10$0.0862.5%4400.17860
$7.00Aug 70.000.05$0.03166.7%2930.104.1K
$7.00Aug 210.050.15$0.10100.0%2780.207.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 957.0%, max 1515.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11957.0%59.2%1515.8%84145
$9.00Aug 7Sep 18901.0%61.4%1368.3%5356.1K
$7.00Aug 7Sep 18603.6%55.3%990.7%2331.9K
$8.50Aug 7Sep 11649.6%61.7%953.1%1563.0K
$8.00Aug 7Sep 18352.7%55.0%541.1%1.4K14.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11957.0%59.2%1515.8%14793
$9.00Aug 7Sep 18901.0%61.4%1368.3%711
$8.50Aug 7Sep 4649.6%57.2%1035.8%41352
$7.00Aug 7Sep 18603.6%55.3%990.7%4174.5K
$8.00Aug 7Sep 18352.7%55.0%541.1%2161.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Sep 4$0.10$0.40$0.104.00$8.10
$8.00$9.00Sep 18$0.20$0.80$0.204.00$8.20
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 7$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 28$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 28$0.12$0.38$0.123.17$6.88
$7.00$6.50Sep 4$0.12$0.38$0.123.17$6.88
$7.50$7.00Aug 28$0.15$0.35$0.152.33$7.35
$7.00$6.50Sep 11$0.15$0.35$0.152.33$6.85
$7.50$7.00Aug 21$0.18$0.32$0.181.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.88, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.40$0.40$0.104.00$6.90
$7.00$7.50Aug 28$0.38$0.38$0.123.17$7.38
$7.00$7.50Aug 14$0.36$0.36$0.142.57$7.36
$7.00$7.50Sep 4$0.35$0.35$0.152.33$7.35
$6.50$7.00Aug 14$0.34$0.34$0.162.12$6.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Sep 18$0.83$0.83$0.174.88$8.17
$8.00$7.50Sep 4$0.40$0.40$0.104.00$7.60
$8.50$8.00Aug 28$0.37$0.37$0.132.85$8.13
$8.50$8.00Sep 4$0.37$0.37$0.132.85$8.13
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.05649.6%77.7%
$8.00Aug 7Aug 14$0.10352.7%61.3%
$7.50Aug 7Aug 14$0.14231.8%57.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.05603.6%71.6%
$7.50Aug 7Aug 14$0.15231.8%57.3%
$8.00Aug 7Aug 14$0.18352.7%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.73% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.18$0.03$0.21$7.29$7.712.73%
$8.00Aug 7$0.03$0.35$0.38$7.62$8.384.95%
$7.50Aug 14$0.32$0.18$0.50$7.00$8.006.51%
$8.00Aug 14$0.13$0.53$0.66$7.34$8.668.59%
$7.00Aug 7$0.65$0.03$0.68$6.32$7.688.85%
$7.50Aug 21$0.40$0.28$0.68$6.82$8.188.85%
$7.00Aug 14$0.68$0.08$0.76$6.24$7.769.90%
$8.00Aug 21$0.20$0.57$0.77$7.23$8.7710.03%
$7.50Aug 28$0.45$0.35$0.80$6.70$8.3010.42%
$7.00Aug 21$0.73$0.10$0.83$6.17$7.8310.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.78% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Aug 7$0.03$0.03$0.06$7.44$8.06
$8.00$7.00Aug 7$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Aug 7$0.03$0.03$0.06$6.44$8.06
$8.50$7.50Aug 7$0.03$0.03$0.06$7.44$8.56
$8.50$7.00Aug 7$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$9.00$7.50Aug 7$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Aug 7$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Aug 7$0.03$0.03$0.06$6.44$9.06
$9.00$6.50Aug 14$0.03$0.03$0.06$6.44$9.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 4$0.37$0.132.85$6.63$7.87
6/78/8Sep 11$0.37$0.132.85$6.63$7.87
6/78/8Aug 28$0.29$0.211.38$6.71$7.79
7/88/8Aug 28$0.28$0.221.27$7.22$8.28
7/88/8Sep 4$0.28$0.221.27$7.22$8.28
6/78/8Aug 28$0.25$0.251.00$6.75$8.25
6/78/8Sep 4$0.22$0.280.79$6.78$8.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Sep 11$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$8.00$8.50$9.00Sep 4$0.07$0.436.14
$8.00$8.50$9.00Aug 28$0.08$0.425.25
$7.00$7.50$8.00Sep 4$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$6.50$7.00$7.50Sep 4$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.11$0.393.55
$7.00$7.50$8.00Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18$0.00$1.00
$8.50$9.001:2Aug 28-$0.05$0.45
$8.00$8.501:2Aug 21-$0.06$0.44
$7.00$7.501:2Aug 21-$0.07$0.43
$7.00$7.501:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 28-$0.05$0.45
$7.50$7.001:2Sep 4-$0.07$0.43
$8.50$8.001:2Aug 14-$0.11$0.39
$8.50$8.001:2Aug 21-$0.12$0.38
$7.50$7.001:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.56%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.350.424.2%4.56%8.72%4473.8K
$8.00Sep 11$0.250.404.2%3.26%7.42%264
$8.00Aug 28$0.200.384.2%2.60%6.77%15419
$8.00Sep 4$0.200.384.2%2.60%6.77%12122
$8.00Aug 21$0.150.364.2%1.95%6.12%9.5K42.5K
$8.50Sep 11$0.150.3010.7%1.95%12.63%4724
$9.00Sep 18$0.150.2417.2%1.95%19.14%3042.7K
$8.00Aug 14$0.100.314.2%1.30%5.47%1.1K3.1K
$8.50Aug 21$0.100.2310.7%1.30%11.98%392718
$8.50Aug 28$0.100.2410.7%1.30%11.98%80289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,189
Total Puts 15,520
Put/Call Ratio 0.55
Net Difference 12,669

Prior's Put/Call Breakdown

Total Calls 8,545
Total Puts 23,955
Put/Call Ratio 1.00
Net Difference -15,410

Prior 7-Day Put/Call Summary

Total Calls 347,513
Total Puts 127,149
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All