Tour v494
WEN
WENDYS CO A
$7.58 +2.50%
(8/7 14:01) ◀
|
Friday, August 7, 2026 (2:05pm)
January 2026
|
▶ (8/7 15:01)
◀ 8/7 14:06 ▶

Option Volume

Detail
ℹ
Current (08/07 2:05pm) 41,526
Calls: 26,285 (63%)
Puts: 15,241 (37%)
Prior (08/06) 12,124
Calls: 7,559 (62%)
Puts: 4,565 (38%)
Current vs Prior +242.51%
Calls: +247.73% (Calls)
Puts: +233.87% (Puts)
Prior 7-Day Total 472,227
Calls: 345,552 (73%)
Puts: 126,675 (27%)
Prior 7-Day Average 67,461
Calls: 49,364 (73%)
Puts: 18,096 (27%)
Current vs Prior 7-Day Avg -38.44%
Calls: -46.75%
Puts: -15.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:05pm) $1.51M
Calls: $1.12M (74%)
Puts: $390.1K (26%)
Prior (08/06) $585.4K
Calls: $420.8K (72%)
Puts: $164.6K (28%)
Current vs Prior +158.74%
Calls: +167.22%
Puts: +137.07%
Prior 7-Day Total $30.62M
Calls: $25.74M (84%)
Puts: $4.88M (16%)
Prior 7-Day Average $4.37M
Calls: $3.68M (84%)
Puts: $697.0K (16%)
Current vs Prior 7-Day Avg -65.38%
Calls: -69.42%
Puts: -44.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:05pm) 0.58
Prior (08/06) 0.60
Current vs Prior -3.99%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -34.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:05pm) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Prior (08/06) 592,021
Calls: 380,660 (64%)
Puts: 211,361 (36%)
Current vs Prior +2.11%
Prior 7-Day Total 3,440,503
Calls: 1,966,271 (57%)
Puts: 1,474,232 (43%)
Prior 7-Day Average 491,500
Calls: 280,895 (57%)
Puts: 210,604 (43%)
Current vs Prior 7-Day Avg +22.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.45% | 6.99%10.03% | 17.15%
Prior 8.71% | 11.35%13.46% | 17.94%
Current vs Prior -83.33% | -38.37%-25.49% | -4.41%
Prior 7-Day Avg 8.08% | 11.72%13.46% | 17.94%
Current vs 7-Day Avg -82.04% | -40.35%-25.49% | -4.41%
Prior 7-Day Eod 8.71% | 11.35%12.86% | 15.70%
Current vs 7-Day Eod -83.33% | -38.37%-22.01% | +9.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 27.53%
Calls: 50.00% | 33.33%
Puts: -- | --
Prior 28.66% | 35.36%
Calls: 39.47% | 31.25%
Puts: 17.86% | 39.47%
Current vs Prior +74.46% | -22.14%
Prior 7-Day Avg 33.28% | 37.74%
Calls: 34.22% | 25.72%
Puts: 33.48% | 39.90%
Current vs 7-Day Avg +50.24% | -27.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.12M). Massive premium surge with dollar volume up 159% vs prior. Unusually high activity with volume up 243% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.650.70$0.687.4%2870.798.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.601.75$1.688.9%50.768
$8.50Aug 211.001.10$1.059.5%90.7878
$9.00Aug 211.451.60$1.539.8%40.853.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.350.40$0.3813.2%4650.535.7K
$7.00Aug 140.600.70$0.6515.4%720.81165
$7.00Aug 210.650.70$0.687.4%2870.798.4K
$7.00Aug 280.650.75$0.7014.3%210.73191
$7.00Sep 40.700.80$0.7513.3%390.7153
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.500.60$0.5518.2%630.71245
$8.00Aug 210.600.70$0.6515.4%880.686.3K
$8.00Sep 180.850.95$0.9011.1%--0.581.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 211.001.25$1.1322.1%--1.00101
$6.50Aug 70.901.25$1.0832.4%640.9395
$6.50Aug 141.001.25$1.1322.1%770.9214
$7.00Aug 70.500.65$0.5726.3%1800.91521
$6.50Aug 280.851.35$1.1045.5%--0.8819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.301.75$1.5329.4%30.93--
$8.50Aug 70.751.15$0.9542.1%410.91116
$8.00Aug 70.350.50$0.4334.9%1440.86281
$9.00Aug 211.451.60$1.539.8%40.853.2K
$8.50Aug 140.851.25$1.0538.1%520.8341

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 31.4K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.20$0.1827.8%9.2K0.3242.5K
$7.50Aug 70.050.10$0.0862.5%2.0K0.743.9K
$8.00Aug 140.100.15$0.1338.5%9610.293.1K
$9.00Aug 210.050.10$0.0862.5%8640.1434.0K
$8.00Aug 70.000.05$0.03166.7%8040.1310.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.000.05$0.03166.7%7.6K0.327.3K
$7.50Aug 140.200.25$0.2321.7%3.5K0.4450.5K
$7.00Aug 140.050.10$0.0862.5%4230.19860
$7.00Aug 70.000.05$0.03166.7%2830.114.1K
$7.00Aug 210.100.15$0.1338.5%2610.247.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 585.7%, max 1024.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18730.9%65.0%1024.3%5306.1K
$6.50Aug 7Sep 11673.0%61.4%995.5%82145
$8.50Aug 7Sep 11539.2%59.1%812.7%1503.0K
$7.00Aug 7Sep 18404.3%51.0%692.7%2071.9K
$8.00Aug 7Sep 18323.7%60.1%438.1%1.2K14.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11673.0%61.4%995.5%14793
$8.50Aug 7Sep 4539.2%61.8%771.9%41352
$7.00Aug 7Sep 18404.3%51.0%692.7%4074.5K
$8.00Aug 7Sep 18323.7%60.1%438.1%1441.6K
$7.50Aug 7Sep 11102.3%59.8%71.1%7.6K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Sep 18$0.20$0.80$0.204.00$8.20
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
$7.00$7.50Sep 11$0.15$0.35$0.152.33$7.15
$7.50$8.00Aug 14$0.17$0.33$0.171.94$7.67
$7.50$8.00Aug 28$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.10$0.40$0.104.00$6.90
$7.00$6.50Aug 28$0.12$0.38$0.123.17$6.88
$7.00$6.50Sep 4$0.12$0.38$0.123.17$6.88
$7.50$7.00Aug 14$0.15$0.35$0.152.33$7.35
$7.00$6.50Sep 11$0.15$0.35$0.152.33$6.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.55, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.35$0.35$0.152.33$7.35
$6.50$7.00Sep 11$0.35$0.35$0.152.33$6.85
$6.50$7.00Sep 4$0.33$0.33$0.171.94$6.83
$7.50$8.00Sep 11$0.32$0.32$0.181.78$7.82
$7.00$7.50Aug 21$0.30$0.30$0.201.50$7.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Sep 18$0.78$0.78$0.223.55$8.22
$8.50$8.00Sep 4$0.37$0.37$0.132.85$8.13
$8.00$7.50Aug 14$0.32$0.32$0.181.78$7.68
$8.00$7.00Sep 18$0.60$0.60$0.401.50$7.40
$8.00$7.50Aug 28$0.28$0.28$0.221.27$7.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.05539.2%82.3%
$7.00Aug 7Aug 14$0.08404.3%66.6%
$8.00Aug 7Aug 14$0.10323.7%67.3%
$7.50Aug 7Aug 14$0.22102.3%61.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.05404.3%66.6%
$8.50Aug 7Aug 14$0.10539.2%82.3%
$8.00Aug 7Aug 14$0.12323.7%67.3%
$7.50Aug 7Aug 14$0.20102.3%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.45% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.08$0.03$0.11$7.39$7.611.45%
$8.00Aug 7$0.03$0.43$0.46$7.54$8.466.07%
$7.50Aug 14$0.30$0.23$0.53$6.97$8.036.99%
$7.00Aug 7$0.57$0.03$0.60$6.40$7.607.92%
$8.00Aug 14$0.13$0.55$0.68$7.32$8.688.97%
$7.00Aug 14$0.65$0.08$0.73$6.27$7.739.63%
$7.50Aug 21$0.38$0.38$0.76$6.74$8.2610.03%
$7.00Aug 21$0.68$0.13$0.81$6.19$7.8110.69%
$8.00Aug 21$0.18$0.65$0.83$7.17$8.8310.95%
$7.50Aug 28$0.45$0.40$0.85$6.65$8.3511.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.79% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Aug 7$0.03$0.03$0.06$7.44$8.06
$8.00$7.00Aug 7$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Aug 7$0.03$0.03$0.06$6.44$8.06
$8.50$7.50Aug 7$0.03$0.03$0.06$7.44$8.56
$8.50$7.00Aug 7$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$9.00$7.50Aug 7$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Aug 7$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Aug 7$0.03$0.03$0.06$6.44$9.06
$9.00$6.50Aug 14$0.03$0.03$0.06$6.44$9.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 4$0.35$0.152.33$6.65$7.85
7/88/8Aug 28$0.33$0.171.94$7.17$8.33
6/78/8Aug 21$0.30$0.201.50$6.70$7.80
6/78/8Aug 28$0.29$0.211.38$6.71$7.79
6/78/8Aug 28$0.25$0.251.00$6.75$8.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.08$0.425.25
$8.00$8.50$9.00Aug 28$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.10$0.404.00
$6.50$7.00$7.50Sep 4$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Sep 11$0.05$0.459.00
$8.00$8.50$9.00Aug 21$0.08$0.425.25
$6.50$7.00$7.50Aug 28$0.08$0.425.25
$7.00$7.50$8.00Aug 28$0.08$0.425.25
$6.50$7.00$7.50Sep 4$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18$0.00$1.00
$8.50$9.001:2Aug 28-$0.05$0.45
$6.50$7.001:2Aug 7-$0.06$0.44
$7.50$8.001:2Sep 4-$0.07$0.43
$7.00$7.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.12$0.88
$8.50$8.001:2Aug 14-$0.05$0.45
$7.50$7.001:2Sep 11-$0.10$0.40
$8.00$7.501:2Aug 21-$0.11$0.39
$8.00$7.501:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.62%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.350.415.5%4.62%10.16%4203.8K
$8.00Sep 4$0.250.395.5%3.30%8.84%11122
$8.00Sep 11$0.250.415.5%3.30%8.84%264
$8.00Aug 28$0.200.385.5%2.64%8.18%10419
$8.00Aug 21$0.150.325.5%1.98%7.52%9.2K42.5K
$8.50Sep 4$0.150.2712.1%1.98%14.12%--190
$8.50Sep 11$0.150.3112.1%1.98%14.12%4124
$9.00Sep 18$0.150.2318.7%1.98%20.71%2992.7K
$8.00Aug 14$0.100.295.5%1.32%6.86%9613.1K
$8.50Aug 21$0.100.2112.1%1.32%13.46%367718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,285
Total Puts 15,241
Put/Call Ratio 0.58
Net Difference 11,044

Prior's Put/Call Breakdown

Total Calls 7,559
Total Puts 4,565
Put/Call Ratio 0.60
Net Difference 2,994

Prior 7-Day Put/Call Summary

Total Calls 345,552
Total Puts 126,675
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All