Tour v494
WEN
WENDYS CO A
$7.47 +1.01%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:01)
◀ 8/7 12:01 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 35,240
Calls: 21,495 (61%)
Puts: 13,745 (39%)
Prior --
Calls: 8,545 (26%)
Puts: 23,955 (74%)
Current vs Prior +0.00%
Calls: +151.55% (Calls)
Puts: -42.62% (Puts)
Prior 7-Day Total 443,451
Calls: 330,135 (74%)
Puts: 113,316 (26%)
Prior 7-Day Average 63,350
Calls: 47,162 (74%)
Puts: 16,188 (26%)
Current vs Prior 7-Day Avg -44.37%
Calls: -54.42%
Puts: -15.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $1.32M
Calls: $871.6K (66%)
Puts: $443.9K (34%)
Prior --
Calls: $176.8K (11%)
Puts: $1.50M (89%)
Current vs Prior +0.00%
Calls: +393.05%
Puts: -70.37%
Prior 7-Day Total $29.42M
Calls: $24.96M (85%)
Puts: $4.47M (15%)
Prior 7-Day Average $4.20M
Calls: $3.57M (85%)
Puts: $638.2K (15%)
Current vs Prior 7-Day Avg -68.70%
Calls: -75.55%
Puts: -30.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.64
Prior 1.00
Current vs Prior -36.05%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -24.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,440,503
Calls: 1,966,271 (57%)
Puts: 1,474,232 (43%)
Prior 7-Day Average 491,500
Calls: 280,895 (57%)
Puts: 210,604 (43%)
Current vs Prior 7-Day Avg +22.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.81% | 6.83%10.04% | 15.39%
Prior 8.71% | 11.35%13.46% | 17.94%
Current vs Prior -67.71% | -39.82%-25.39% | -14.20%
Prior 7-Day Avg 8.08% | 11.72%13.46% | 17.94%
Current vs 7-Day Avg -65.21% | -41.76%-25.39% | -14.20%
Prior 7-Day Eod 8.71% | 11.35%12.86% | 15.70%
Current vs 7-Day Eod -67.71% | -39.82%-21.90% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.48% | 19.80%
Calls: 62.50% | 21.74%
Puts: 38.46% | 17.86%
Prior 28.66% | 35.36%
Calls: 39.47% | 31.25%
Puts: 17.86% | 39.47%
Current vs Prior +76.13% | -44.00%
Prior 7-Day Avg 33.28% | 37.74%
Calls: 34.22% | 25.72%
Puts: 33.48% | 39.90%
Current vs 7-Day Avg +51.68% | -47.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($871.6K). Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (387,856 calls vs 216,655 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.350.40$0.3813.2%3120.383.8K
$7.00Aug 140.500.60$0.5518.2%430.80165
$7.00Sep 180.750.85$0.8012.5%150.661.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.250.30$0.2817.9%2.8K0.5250.5K
$8.00Sep 180.901.05$0.9815.3%--0.611.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.351.55$1.4513.8%500.943.5K
$6.00Aug 141.351.60$1.4816.9%10.946
$6.50Aug 210.851.25$1.0538.1%--0.94101
$6.00Aug 71.301.55$1.4317.5%30.9345
$6.50Aug 140.851.05$0.9521.1%750.9314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.951.15$1.0519.0%410.92116
$8.00Aug 70.500.65$0.5726.3%1350.88281
$8.50Aug 141.051.25$1.1517.4%520.8441
$8.50Aug 211.101.30$1.2016.7%90.7978
$8.50Aug 281.051.35$1.2025.0%100.7781

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 25.9K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.20$0.1827.8%8.3K0.3142.5K
$7.50Aug 70.050.10$0.0862.5%1.3K0.433.9K
$8.00Aug 140.100.15$0.1338.5%7690.273.1K
$8.00Aug 70.000.05$0.03166.7%7480.1210.5K
$7.50Aug 140.200.25$0.2321.7%6110.482.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.100.15$0.1338.5%7.3K0.577.3K
$7.50Aug 140.250.30$0.2817.9%2.8K0.5250.5K
$7.00Aug 140.050.10$0.0862.5%3430.21860
$7.00Aug 70.000.05$0.03166.7%2450.124.1K
$7.00Aug 210.100.15$0.1338.5%1790.267.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 525.0%, max 1085.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18641.1%54.1%1085.0%43152
$6.50Aug 7Sep 11444.9%58.4%661.5%55145
$8.50Aug 7Sep 11419.8%60.7%592.2%1113.0K
$8.00Aug 7Sep 18269.1%57.0%371.9%1.1K14.2K
$7.00Aug 7Sep 18249.8%54.7%356.4%1321.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18641.1%54.1%1085.0%23374
$6.50Aug 7Sep 11444.9%58.4%661.5%14793
$8.50Aug 7Sep 4419.8%70.4%496.6%41352
$8.00Aug 7Sep 18269.1%57.0%371.9%1351.6K
$7.00Aug 7Sep 18249.8%54.7%356.4%3594.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.10$0.40$0.104.00$7.60
$8.00$8.50Sep 4$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 28$0.16$0.34$0.162.12$7.66
$7.50$8.00Aug 21$0.17$0.33$0.171.94$7.67
$7.00$8.00Sep 18$0.42$0.58$0.421.38$7.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.10$0.40$0.104.00$7.40
$7.00$6.50Aug 21$0.10$0.40$0.104.00$6.90
$7.00$6.50Sep 11$0.10$0.40$0.104.00$6.90
$7.00$6.50Aug 28$0.12$0.38$0.123.17$6.88
$7.00$6.00Sep 18$0.27$0.73$0.272.70$6.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.40$0.40$0.104.00$6.90
$6.00$6.50Aug 21$0.40$0.40$0.104.00$6.40
$6.00$7.00Sep 18$0.80$0.80$0.204.00$6.80
$7.00$7.50Aug 7$0.37$0.37$0.132.85$7.37
$7.00$7.50Aug 14$0.32$0.32$0.181.78$7.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Sep 4$0.37$0.37$0.132.85$8.13
$8.00$7.50Sep 4$0.36$0.36$0.142.57$7.64
$8.00$7.50Aug 21$0.35$0.35$0.152.33$7.65
$7.50$7.00Sep 11$0.35$0.35$0.152.33$7.15
$8.50$8.00Aug 28$0.32$0.32$0.181.78$8.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.05641.1%100.1%
$8.50Aug 7Aug 14$0.05419.8%89.9%
$7.00Aug 7Aug 14$0.10249.8%57.7%
$8.00Aug 7Aug 14$0.10269.1%76.8%
$7.50Aug 7Aug 14$0.15149.5%60.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.05249.8%57.7%
$8.50Aug 7Aug 14$0.10419.8%89.9%
$8.00Aug 7Aug 14$0.11269.1%76.8%
$7.50Aug 7Aug 14$0.15149.5%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.81% of stock, avg 14.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.08$0.13$0.21$7.29$7.712.81%
$7.00Aug 7$0.45$0.03$0.48$6.52$7.486.43%
$7.50Aug 14$0.23$0.28$0.51$6.99$8.016.83%
$8.00Aug 7$0.03$0.57$0.60$7.40$8.608.03%
$7.00Aug 14$0.55$0.08$0.63$6.37$7.638.43%
$7.00Aug 21$0.57$0.13$0.70$6.30$7.709.37%
$7.50Aug 21$0.35$0.40$0.75$6.75$8.2510.04%
$8.00Aug 14$0.13$0.68$0.81$7.19$8.8110.84%
$7.50Aug 28$0.38$0.45$0.83$6.67$8.3311.11%
$7.00Aug 28$0.65$0.20$0.85$6.15$7.8511.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.80% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 7$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Aug 7$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Aug 7$0.03$0.03$0.06$5.94$8.06
$8.50$7.00Aug 7$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$8.50$6.00Aug 7$0.03$0.03$0.06$5.94$8.56
$7.50$7.00Aug 7$0.08$0.03$0.11$6.89$7.61
$7.50$6.50Aug 7$0.08$0.03$0.11$6.39$7.61
$7.50$6.00Aug 7$0.08$0.03$0.11$5.89$7.61
$8.50$6.50Aug 14$0.08$0.03$0.11$6.39$8.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 11$0.35$0.152.33$6.65$7.85
6/78/8Aug 28$0.28$0.221.27$6.72$7.78
6/78/8Sep 4$0.28$0.221.27$6.72$8.28
6/78/8Aug 21$0.27$0.231.17$6.73$7.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$6.50$7.00$7.50Sep 4$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.00$7.50$8.00Sep 4$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18$0.00$1.00
$7.50$8.001:2Aug 28-$0.06$0.44
$8.00$8.501:2Sep 4-$0.07$0.43
$8.00$8.501:2Aug 21-$0.08$0.42
$8.00$8.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.05$0.45
$7.00$6.501:2Sep 11-$0.08$0.42
$8.50$8.001:2Aug 7-$0.09$0.41
$8.50$8.001:2Aug 14-$0.21$0.29
$8.00$7.501:2Sep 4-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.69%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 4$0.350.480.4%4.69%5.09%18143
$7.50Sep 11$0.350.510.4%4.69%5.09%--38
$8.00Sep 18$0.350.387.1%4.69%11.78%3123.8K
$7.50Aug 21$0.300.500.4%4.02%4.42%1535.7K
$7.50Aug 28$0.300.490.4%4.02%4.42%2209
$7.50Aug 14$0.200.480.4%2.68%3.08%6112.4K
$8.00Sep 4$0.200.367.1%2.68%9.77%1122
$8.00Sep 11$0.200.367.1%2.68%9.77%164
$8.00Aug 21$0.150.317.1%2.01%9.10%8.3K42.5K
$8.00Aug 28$0.150.337.1%2.01%9.10%5419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,495
Total Puts 13,745
Put/Call Ratio 0.64
Net Difference 7,750

Prior's Put/Call Breakdown

Total Calls 8,545
Total Puts 23,955
Put/Call Ratio 1.00
Net Difference -15,410

Prior 7-Day Put/Call Summary

Total Calls 330,135
Total Puts 113,316
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All