Tour v494
WEN
WENDYS CO A
$7.46 +0.88%
(8/7 10:35) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:01)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 28,021
Calls: 18,250 (65%)
Puts: 9,771 (35%)
Prior --
Calls: 8,545 (26%)
Puts: 23,955 (74%)
Current vs Prior +0.00%
Calls: +113.58% (Calls)
Puts: -59.21% (Puts)
Prior 7-Day Total 437,759
Calls: 327,479 (75%)
Puts: 110,280 (25%)
Prior 7-Day Average 62,537
Calls: 46,782 (75%)
Puts: 15,754 (25%)
Current vs Prior 7-Day Avg -55.19%
Calls: -60.99%
Puts: -37.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $971.8K
Calls: $726.0K (75%)
Puts: $245.8K (25%)
Prior --
Calls: $176.8K (11%)
Puts: $1.50M (89%)
Current vs Prior +0.00%
Calls: +310.68%
Puts: -83.59%
Prior 7-Day Total $29.04M
Calls: $24.72M (85%)
Puts: $4.33M (15%)
Prior 7-Day Average $4.15M
Calls: $3.53M (85%)
Puts: $617.9K (15%)
Current vs Prior 7-Day Avg -76.58%
Calls: -79.44%
Puts: -60.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.54
Prior 1.00
Current vs Prior -46.46%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -35.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,440,503
Calls: 1,966,271 (57%)
Puts: 1,474,232 (43%)
Prior 7-Day Average 491,500
Calls: 280,895 (57%)
Puts: 210,604 (43%)
Current vs Prior 7-Day Avg +22.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.08% | 7.10%10.72% | 15.82%
Prior 8.71% | 11.35%13.46% | 17.94%
Current vs Prior -64.59% | -37.38%-20.31% | -11.84%
Prior 7-Day Avg 8.08% | 11.72%13.46% | 17.94%
Current vs 7-Day Avg -61.85% | -39.40%-20.31% | -11.84%
Prior 7-Day Eod 8.71% | 11.35%12.86% | 15.70%
Current vs 7-Day Eod -64.59% | -37.38%-16.58% | +0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.23% | 28.93%
Calls: 100.00% | 40.00%
Puts: 38.46% | 17.86%
Prior 28.66% | 35.36%
Calls: 39.47% | 31.25%
Puts: 17.86% | 39.47%
Current vs Prior +141.56% | -18.18%
Prior 7-Day Avg 33.28% | 37.74%
Calls: 34.22% | 25.72%
Puts: 33.48% | 39.90%
Current vs 7-Day Avg +108.02% | -23.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($726.0K). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (387,856 calls vs 216,655 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.550.65$0.6016.7%260.77165
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.250.30$0.2817.9%2.1K0.5050.5K
$7.50Sep 40.500.60$0.5518.2%20.50316
$8.00Aug 210.700.80$0.7513.3%200.676.3K
$8.00Sep 180.851.00$0.9316.1%--0.591.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.401.65$1.5316.3%501.003.5K
$6.50Aug 210.851.25$1.0538.1%--0.99101
$6.00Aug 71.301.60$1.4520.7%20.9545
$6.50Aug 70.901.15$1.0224.5%540.9395
$6.50Aug 140.901.20$1.0528.6%750.9314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.851.25$1.0538.1%200.93116
$8.00Aug 70.500.70$0.6033.3%1240.90281
$8.50Aug 140.951.20$1.0823.1%20.8441
$8.50Aug 211.001.25$1.1322.1%90.7778
$8.50Aug 281.051.30$1.1821.2%100.7381

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 21.7K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.200.25$0.2321.7%8.0K0.3342.5K
$7.50Aug 70.050.15$0.10100.0%1.1K0.473.9K
$8.00Aug 70.000.05$0.03166.7%6820.1210.5K
$8.00Aug 140.100.15$0.1338.5%5820.273.1K
$8.50Aug 140.050.10$0.0862.5%4580.16973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.100.15$0.1338.5%5.5K0.547.3K
$7.50Aug 140.250.30$0.2817.9%2.1K0.5050.5K
$7.00Aug 70.000.05$0.03166.7%2420.124.1K
$7.50Aug 210.350.55$0.4544.4%1660.51710
$8.00Aug 70.500.70$0.6033.3%1240.90281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 441.7%, max 875.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18582.9%59.8%875.3%42152
$6.50Aug 7Sep 11407.2%62.2%554.2%54145
$8.50Aug 7Sep 11370.0%62.6%490.9%1093.0K
$7.00Aug 7Sep 18232.8%55.6%318.6%1181.9K
$8.00Aug 7Sep 18233.7%61.2%282.1%97014.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18582.9%59.8%875.3%--374
$6.50Aug 7Sep 11407.2%62.2%554.2%14793
$8.50Aug 7Sep 4370.0%75.8%388.1%20352
$7.00Aug 7Sep 18232.8%55.6%318.6%2584.5K
$8.00Aug 7Sep 18233.7%61.2%282.1%1241.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$7.50$8.00Sep 4$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
$7.00$8.00Sep 18$0.43$0.57$0.431.33$7.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.10$0.40$0.104.00$7.40
$7.00$6.50Aug 21$0.10$0.40$0.104.00$6.90
$7.00$6.50Sep 11$0.10$0.40$0.104.00$6.90
$7.00$6.50Aug 28$0.12$0.38$0.123.17$6.88
$7.00$6.50Sep 4$0.12$0.38$0.123.17$6.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Sep 18$0.80$0.80$0.204.00$6.80
$7.00$7.50Aug 14$0.35$0.35$0.152.33$7.35
$6.50$7.00Sep 4$0.35$0.35$0.152.33$6.85
$7.00$7.50Aug 28$0.30$0.30$0.201.50$7.30
$7.50$8.00Sep 11$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.38$0.38$0.123.17$8.12
$8.00$7.50Sep 4$0.38$0.38$0.123.17$7.62
$8.00$7.50Aug 14$0.37$0.37$0.132.85$7.63
$7.50$7.00Aug 21$0.32$0.32$0.181.78$7.18
$8.00$7.50Aug 21$0.30$0.30$0.201.50$7.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.05370.0%87.9%
$6.00Aug 7Aug 21$0.08582.9%69.2%
$7.00Aug 7Aug 14$0.10232.8%67.3%
$8.00Aug 7Aug 14$0.10233.7%74.6%
$7.50Aug 7Aug 14$0.15153.9%63.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.05233.7%74.6%
$7.00Aug 7Aug 14$0.07232.8%67.3%
$7.50Aug 7Aug 14$0.15153.9%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.08% of stock, avg 14.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.10$0.13$0.23$7.27$7.733.08%
$7.00Aug 7$0.50$0.03$0.53$6.47$7.537.10%
$7.50Aug 14$0.25$0.28$0.53$6.97$8.037.10%
$8.00Aug 7$0.03$0.60$0.63$7.37$8.638.45%
$7.00Aug 14$0.60$0.10$0.70$6.30$7.709.38%
$7.00Aug 21$0.63$0.13$0.76$6.24$7.7610.19%
$8.00Aug 14$0.13$0.65$0.78$7.22$8.7810.46%
$7.50Aug 21$0.35$0.45$0.80$6.70$8.3010.72%
$7.50Aug 28$0.43$0.45$0.88$6.62$8.3811.80%
$7.00Aug 28$0.73$0.20$0.93$6.07$7.9312.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.80% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 7$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Aug 7$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Aug 7$0.03$0.03$0.06$5.94$8.06
$8.50$7.00Aug 7$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$8.50$6.00Aug 7$0.03$0.03$0.06$5.94$8.56
$8.50$6.50Aug 14$0.08$0.03$0.11$6.39$8.61
$8.50$6.00Aug 14$0.08$0.03$0.11$5.89$8.61
$7.50$7.00Aug 7$0.10$0.03$0.13$6.87$7.63
$7.50$6.50Aug 7$0.10$0.03$0.13$6.37$7.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.27$0.231.17$6.73$7.77
6/78/8Sep 4$0.24$0.260.92$6.76$7.74
6/78/8Aug 21$0.22$0.280.79$6.78$7.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.08$0.425.25
$7.00$7.50$8.00Sep 4$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 21-$0.07$0.43
$8.00$8.501:2Aug 21-$0.07$0.43
$7.50$8.001:2Aug 21-$0.11$0.39
$8.00$8.501:2Aug 28-$0.12$0.38
$7.00$7.501:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 11-$0.06$0.44
$7.00$6.501:2Sep 11-$0.08$0.42
$8.50$8.001:2Aug 7-$0.15$0.35
$8.00$7.501:2Aug 21-$0.15$0.35
$8.00$7.501:2Aug 28-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.36%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 4$0.400.500.5%5.36%5.90%5143
$7.50Aug 28$0.350.520.5%4.69%5.23%1209
$7.50Sep 11$0.350.550.5%4.69%5.23%--38
$8.00Sep 18$0.350.407.2%4.69%11.93%2883.8K
$7.50Aug 21$0.300.480.5%4.02%4.56%1495.7K
$7.50Aug 14$0.200.500.5%2.68%3.22%4542.4K
$8.00Aug 21$0.200.337.2%2.68%9.92%8.0K42.5K
$8.00Aug 28$0.200.367.2%2.68%9.92%4419
$8.00Sep 4$0.200.377.2%2.68%9.92%1122
$8.50Aug 28$0.150.2713.9%2.01%15.95%58289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,250
Total Puts 9,771
Put/Call Ratio 0.54
Net Difference 8,479

Prior's Put/Call Breakdown

Total Calls 8,545
Total Puts 23,955
Put/Call Ratio 1.00
Net Difference -15,410

Prior 7-Day Put/Call Summary

Total Calls 327,479
Total Puts 110,280
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All