Tour v494
WEN
WENDYS CO A
$7.41 +0.20%
(8/7 09:50) ◀
|
Friday, August 7, 2026 (9:55am)
January 2026
|
▶ (8/7 10:00)
◀ 8/7 09:55 ▶

Option Volume

Detail
ℹ
Current (08/07 9:55am) 19,880
Calls: 13,811 (69%)
Puts: 6,069 (31%)
Prior (06/24) 49,651
Calls: 44,206 (89%)
Puts: 5,445 (11%)
Current vs Prior -59.96%
Calls: -68.76% (Calls)
Puts: +11.46% (Puts)
Prior 7-Day Total 428,473
Calls: 319,812 (75%)
Puts: 108,661 (25%)
Prior 7-Day Average 61,210
Calls: 45,687 (75%)
Puts: 15,523 (25%)
Current vs Prior 7-Day Avg -67.52%
Calls: -69.77%
Puts: -60.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:55am) $455.1K
Calls: $328.1K (72%)
Puts: $127.1K (28%)
Prior (06/24) $6.68M
Calls: $6.21M (93%)
Puts: $469.8K (7%)
Current vs Prior -93.19%
Calls: -94.72%
Puts: -72.95%
Prior 7-Day Total $28.52M
Calls: $24.18M (85%)
Puts: $4.34M (15%)
Prior 7-Day Average $4.07M
Calls: $3.45M (85%)
Puts: $620.0K (15%)
Current vs Prior 7-Day Avg -88.83%
Calls: -90.50%
Puts: -79.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:55am) 0.44
Prior (06/24) 0.12
Current vs Prior +256.76%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -48.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:55am) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Prior (06/24) 446,823
Calls: 218,156 (49%)
Puts: 228,667 (51%)
Current vs Prior +35.29%
Prior 7-Day Total 3,440,503
Calls: 1,966,271 (57%)
Puts: 1,474,232 (43%)
Prior 7-Day Average 491,500
Calls: 280,895 (57%)
Puts: 210,604 (43%)
Current vs Prior 7-Day Avg +22.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.78% | 7.16%10.14% | 15.14%
Prior 8.71% | 11.35%13.46% | 17.94%
Current vs Prior -56.54% | -36.87%-24.68% | -15.64%
Prior 7-Day Avg 8.08% | 11.72%13.46% | 17.94%
Current vs 7-Day Avg -53.18% | -38.90%-24.68% | -15.64%
Prior 7-Day Eod 8.71% | 11.35%12.86% | 15.70%
Current vs 7-Day Eod -56.54% | -36.87%-21.16% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.78% | 77.54%
Calls: 55.56% | 21.74%
Puts: 50.00% | 133.33%
Prior 28.66% | 35.36%
Calls: 39.47% | 31.25%
Puts: 17.86% | 39.47%
Current vs Prior +84.16% | +119.29%
Prior 7-Day Avg 33.28% | 37.74%
Calls: 34.22% | 25.72%
Puts: 33.48% | 39.90%
Current vs 7-Day Avg +58.59% | +105.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($328.1K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (13,811 calls vs 6,069 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.700.85$0.7719.5%60.706.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.501.55$1.02102.9%--0.9742
$6.00Aug 211.251.50$1.3818.1%500.953.5K
$6.00Aug 70.851.50$1.1855.1%--0.9545
$6.50Aug 70.751.10$0.9337.6%540.9495
$6.50Aug 140.751.30$1.0253.9%750.9314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.001.35$1.1829.7%90.92116
$8.00Aug 70.500.75$0.6339.7%1130.89281
$8.50Aug 141.051.30$1.1821.2%10.8241
$8.50Aug 280.901.55$1.2352.8%--0.7981
$8.50Aug 211.151.30$1.2312.2%90.7878

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 17.0K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.20$0.1827.8%7.8K0.3142.5K
$7.50Aug 70.050.10$0.0862.5%8320.363.9K
$8.00Aug 70.000.05$0.03166.7%6250.1110.5K
$7.50Aug 140.200.25$0.2321.7%3520.472.4K
$8.00Aug 140.100.15$0.1338.5%3460.273.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.150.25$0.2050.0%4.9K0.647.3K
$7.00Aug 70.000.05$0.03166.7%2390.144.1K
$8.00Aug 70.500.75$0.6339.7%1130.89281
$6.00Sep 110.000.20$0.10200.0%1040.12116
$7.50Aug 210.250.55$0.4075.0%650.51710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 371.0%, max 604.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18504.7%71.6%604.8%20152
$6.50Aug 7Sep 11343.5%54.5%529.9%54145
$8.50Aug 7Sep 11363.4%67.2%441.0%923.0K
$8.00Aug 7Sep 18241.9%58.0%317.0%73914.2K
$7.00Aug 7Sep 18181.2%53.7%237.1%981.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18504.7%71.6%604.8%--374
$6.50Aug 7Sep 11343.5%54.5%529.9%1793
$8.50Aug 7Sep 4363.4%78.8%361.0%9352
$8.00Aug 7Sep 18241.9%58.0%317.0%1131.6K
$7.00Aug 7Sep 18181.2%53.7%237.1%2434.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.88, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.10$0.40$0.104.00$7.60
$8.00$8.50Sep 11$0.15$0.35$0.152.33$8.15
$7.50$8.00Aug 21$0.17$0.33$0.171.94$7.67
$7.50$8.00Sep 11$0.17$0.33$0.171.94$7.67
$7.50$8.00Aug 28$0.20$0.30$0.201.50$7.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Sep 18$0.17$0.83$0.174.88$6.83
$7.50$7.00Aug 7$0.17$0.33$0.171.94$7.33
$7.00$6.50Sep 4$0.18$0.32$0.181.78$6.82
$7.00$6.50Sep 11$0.18$0.32$0.181.78$6.82
$7.50$7.00Aug 14$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.88, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Sep 18$0.83$0.83$0.174.88$6.83
$6.50$7.00Aug 28$0.35$0.35$0.152.33$6.85
$7.00$7.50Sep 4$0.35$0.35$0.152.33$7.35
$6.50$7.00Aug 21$0.33$0.33$0.171.94$6.83
$6.50$7.00Sep 4$0.29$0.29$0.211.38$6.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 21$0.37$0.37$0.132.85$7.63
$7.50$7.00Sep 4$0.37$0.37$0.132.85$7.13
$8.00$7.50Sep 4$0.35$0.35$0.152.33$7.65
$8.50$8.00Sep 4$0.33$0.33$0.171.94$8.17
$8.00$7.00Sep 18$0.65$0.65$0.351.86$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.11, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.07363.4%100.1%
$6.50Aug 7Aug 14$0.09343.5%67.7%
$8.00Aug 7Aug 14$0.10241.9%78.3%
$7.00Aug 7Aug 14$0.13181.2%63.4%
$7.50Aug 7Aug 14$0.15160.1%62.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.07181.2%63.4%
$7.50Aug 7Aug 14$0.10160.1%62.8%
$8.00Aug 7Aug 14$0.10241.9%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.78% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.08$0.20$0.28$7.22$7.783.78%
$7.00Aug 7$0.35$0.03$0.38$6.62$7.385.13%
$7.50Aug 14$0.23$0.30$0.53$6.97$8.037.15%
$7.00Aug 14$0.48$0.10$0.58$6.42$7.587.83%
$8.00Aug 7$0.03$0.63$0.66$7.34$8.668.91%
$7.00Aug 21$0.57$0.18$0.75$6.25$7.7510.12%
$7.50Aug 21$0.35$0.40$0.75$6.75$8.2510.12%
$7.50Aug 28$0.40$0.43$0.83$6.67$8.3311.20%
$8.00Aug 14$0.13$0.73$0.86$7.14$8.8611.61%
$7.00Aug 28$0.65$0.22$0.87$6.13$7.8711.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.81% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 7$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Aug 7$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Aug 7$0.03$0.03$0.06$5.94$8.06
$8.50$7.00Aug 7$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$8.50$6.00Aug 7$0.03$0.03$0.06$5.94$8.56
$7.50$7.00Aug 7$0.08$0.03$0.11$6.89$7.61
$7.50$6.50Aug 7$0.08$0.03$0.11$6.39$7.61
$7.50$6.00Aug 7$0.08$0.03$0.11$5.89$7.61
$8.50$6.50Aug 14$0.10$0.03$0.13$6.37$8.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 4$0.38$0.123.17$6.62$7.88
6/78/8Sep 11$0.35$0.152.33$6.65$7.85
6/78/8Sep 11$0.33$0.171.94$6.67$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.09$0.414.56
$7.50$8.00$8.50Aug 21$0.09$0.414.56
$7.00$7.50$8.00Aug 28$0.11$0.393.55
$7.50$8.00$8.50Aug 7$0.12$0.383.17
$6.50$7.00$7.50Aug 28$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Sep 11-$0.06$0.94
$8.00$8.501:2Aug 14-$0.07$0.43
$8.00$8.501:2Aug 28-$0.10$0.40
$8.00$8.501:2Sep 11-$0.10$0.40
$8.00$8.501:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 11-$0.05$0.45
$6.50$6.001:2Aug 14-$0.07$0.43
$8.50$8.001:2Aug 7-$0.08$0.42
$8.00$7.501:2Aug 28-$0.11$0.39
$6.50$6.001:2Aug 28-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.05%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.300.501.2%4.05%5.26%1075.7K
$7.50Sep 4$0.300.451.2%4.05%5.26%3143
$7.50Sep 11$0.300.521.2%4.05%5.26%--38
$8.00Sep 18$0.300.388.0%4.05%12.01%1143.8K
$7.50Aug 28$0.250.521.2%3.37%4.59%1209
$7.50Aug 14$0.200.471.2%2.70%3.91%3522.4K
$8.00Aug 21$0.150.318.0%2.02%9.99%7.8K42.5K
$8.00Aug 14$0.100.278.0%1.35%9.31%3463.1K
$8.50Aug 21$0.100.2314.7%1.35%16.06%230718
$8.50Sep 4$0.100.2614.7%1.35%16.06%--190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,811
Total Puts 6,069
Put/Call Ratio 0.44
Net Difference 7,742

Prior's Put/Call Breakdown

Total Calls 44,206
Total Puts 5,445
Put/Call Ratio 0.12
Net Difference 38,761

Prior 7-Day Put/Call Summary

Total Calls 319,812
Total Puts 108,661
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All