Tour v494
WEN
WENDYS CO A
$7.36 -0.47%
(8/7 09:45) ◀
|
Friday, August 7, 2026 (9:50am)
January 2026
|
▶ (8/7 09:55)
◀ 8/7 09:50 ▶

Option Volume

Detail
ℹ
Current (08/07 9:50am) 19,325
Calls: 13,274 (69%)
Puts: 6,051 (31%)
Prior (06/24) 49,651
Calls: 44,206 (89%)
Puts: 5,445 (11%)
Current vs Prior -61.08%
Calls: -69.97% (Calls)
Puts: +11.13% (Puts)
Prior 7-Day Total 425,548
Calls: 317,443 (75%)
Puts: 108,105 (25%)
Prior 7-Day Average 60,792
Calls: 45,349 (75%)
Puts: 15,443 (25%)
Current vs Prior 7-Day Avg -68.21%
Calls: -70.73%
Puts: -60.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:50am) $430.5K
Calls: $305.1K (71%)
Puts: $125.4K (29%)
Prior (06/24) $6.68M
Calls: $6.21M (93%)
Puts: $469.8K (7%)
Current vs Prior -93.56%
Calls: -95.09%
Puts: -73.32%
Prior 7-Day Total $28.46M
Calls: $24.19M (85%)
Puts: $4.28M (15%)
Prior 7-Day Average $4.07M
Calls: $3.46M (85%)
Puts: $611.0K (15%)
Current vs Prior 7-Day Avg -89.41%
Calls: -91.17%
Puts: -79.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:50am) 0.46
Prior (06/24) 0.12
Current vs Prior +270.09%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -46.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:50am) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Prior (06/24) 446,823
Calls: 218,156 (49%)
Puts: 228,667 (51%)
Current vs Prior +35.29%
Prior 7-Day Total 3,440,503
Calls: 1,966,271 (57%)
Puts: 1,474,232 (43%)
Prior 7-Day Average 491,500
Calls: 280,895 (57%)
Puts: 210,604 (43%)
Current vs Prior 7-Day Avg +22.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.80% | 7.20%9.51% | 15.22%
Prior 8.71% | 11.35%13.46% | 17.94%
Current vs Prior -56.31% | -36.53%-29.32% | -15.19%
Prior 7-Day Avg 8.08% | 11.72%13.46% | 17.94%
Current vs 7-Day Avg -52.92% | -38.57%-29.32% | -15.19%
Prior 7-Day Eod 8.71% | 11.35%12.86% | 15.70%
Current vs 7-Day Eod -56.31% | -36.53%-26.02% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 77.54%
Calls: 62.50% | 21.74%
Puts: 50.00% | 133.33%
Prior 28.66% | 35.36%
Calls: 39.47% | 31.25%
Puts: 17.86% | 39.47%
Current vs Prior +96.27% | +119.29%
Prior 7-Day Avg 33.28% | 37.74%
Calls: 34.22% | 25.72%
Puts: 33.48% | 39.90%
Current vs 7-Day Avg +69.02% | +105.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($305.1K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (13,274 calls vs 6,051 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.700.85$0.7719.5%30.706.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.501.55$1.02102.9%--0.9642
$6.00Aug 70.851.45$1.1552.2%--0.9445
$6.50Aug 70.751.10$0.9337.6%540.9395
$6.50Aug 140.351.30$0.83114.5%750.9114
$6.00Aug 211.251.50$1.3818.1%500.903.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.701.35$1.0263.7%40.92116
$8.00Aug 70.500.80$0.6546.2%1120.89281
$8.50Aug 140.801.30$1.0547.6%--0.8141
$8.50Aug 280.901.55$1.2352.8%--0.8181
$8.50Aug 211.151.40$1.2719.7%90.7778

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 16.8K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.20$0.1827.8%7.8K0.3042.5K
$7.50Aug 70.050.10$0.0862.5%8110.363.9K
$8.00Aug 70.000.05$0.03166.7%6130.1110.5K
$8.50Aug 140.050.15$0.10100.0%3410.18973
$7.50Aug 140.200.25$0.2321.7%2780.462.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.150.25$0.2050.0%4.9K0.647.3K
$7.00Aug 70.000.05$0.03166.7%2380.144.1K
$8.00Aug 70.500.80$0.6546.2%1120.89281
$6.00Sep 110.000.20$0.10200.0%1040.12116
$7.50Aug 210.250.55$0.4075.0%650.53710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 368.0%, max 600.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18501.4%71.6%600.2%20152
$6.50Aug 7Sep 11341.2%54.5%525.9%54145
$8.50Aug 7Sep 11361.0%67.2%437.5%923.0K
$8.00Aug 7Sep 18240.4%58.0%314.3%72714.2K
$7.00Aug 7Sep 18180.0%53.7%234.9%881.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18501.4%71.6%600.2%--374
$6.50Aug 7Sep 11341.2%54.5%525.9%1793
$8.50Aug 7Sep 4361.0%78.9%357.8%4352
$8.00Aug 7Sep 18240.4%58.0%314.3%1121.6K
$7.00Aug 7Sep 18180.0%53.7%234.9%2424.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.88, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 14$0.13$0.37$0.132.85$7.63
$8.00$8.50Sep 11$0.15$0.35$0.152.33$8.15
$7.50$8.00Sep 11$0.17$0.33$0.171.94$7.67
$7.00$8.00Sep 18$0.42$0.58$0.421.38$7.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Sep 18$0.17$0.83$0.174.88$6.83
$7.00$6.50Aug 14$0.10$0.40$0.104.00$6.90
$7.00$6.50Aug 21$0.10$0.40$0.104.00$6.90
$7.50$7.00Aug 7$0.17$0.33$0.171.94$7.33
$7.50$7.00Aug 14$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.26, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Sep 18$0.81$0.81$0.194.26$6.81
$6.50$7.00Aug 14$0.35$0.35$0.152.33$6.85
$6.50$7.00Aug 21$0.33$0.33$0.171.94$6.83
$7.50$8.00Aug 28$0.30$0.30$0.201.50$7.80
$7.50$8.00Sep 4$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.40$0.40$0.104.00$7.60
$8.50$8.00Aug 7$0.37$0.37$0.132.85$8.13
$8.00$7.50Aug 21$0.37$0.37$0.132.85$7.63
$7.50$7.00Sep 4$0.37$0.37$0.132.85$7.13
$8.50$8.00Aug 14$0.35$0.35$0.152.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.12, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.07240.4%72.6%
$8.50Aug 7Aug 14$0.07361.0%101.8%
$7.00Aug 7Aug 14$0.13180.0%68.9%
$7.50Aug 7Aug 14$0.15159.4%65.6%
$6.00Aug 7Aug 21$0.23501.4%81.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.10180.0%68.9%
$7.50Aug 7Aug 14$0.10159.4%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.80% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.08$0.20$0.28$7.22$7.783.80%
$7.00Aug 7$0.35$0.03$0.38$6.62$7.385.16%
$7.50Aug 14$0.23$0.30$0.53$6.97$8.037.20%
$7.00Aug 14$0.48$0.13$0.61$6.39$7.618.29%
$8.00Aug 7$0.03$0.65$0.68$7.32$8.689.24%
$7.50Aug 21$0.30$0.40$0.70$6.80$8.209.51%
$7.00Aug 21$0.57$0.20$0.77$6.23$7.7710.46%
$8.00Aug 14$0.10$0.70$0.80$7.20$8.8010.87%
$6.50Aug 14$0.83$0.03$0.86$5.64$7.3611.68%
$7.50Aug 28$0.50$0.43$0.93$6.57$8.4312.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.82% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 7$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Aug 7$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Aug 7$0.03$0.03$0.06$5.94$8.06
$8.50$7.00Aug 7$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$8.50$6.00Aug 7$0.03$0.03$0.06$5.94$8.56
$7.50$7.00Aug 7$0.08$0.03$0.11$6.89$7.61
$7.50$6.50Aug 7$0.08$0.03$0.11$6.39$7.61
$7.50$6.00Aug 7$0.08$0.03$0.11$5.89$7.61
$8.00$6.50Aug 14$0.10$0.03$0.13$6.37$8.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 11$0.35$0.152.33$6.65$7.85
6/78/8Sep 11$0.33$0.171.94$6.67$8.33
6/78/8Aug 14$0.23$0.270.85$6.77$7.73
6/78/8Aug 21$0.22$0.280.79$6.78$7.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.09$0.414.56
$6.50$7.00$7.50Aug 14$0.10$0.404.00
$7.00$7.50$8.00Aug 14$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.10$0.404.00
$7.00$7.50$8.00Aug 28$0.11$0.393.55
$6.00$6.50$7.00Aug 14$0.12$0.383.17
$6.50$7.00$7.50Aug 28$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Sep 11-$0.06$0.94
$7.50$8.001:2Aug 21-$0.06$0.44
$8.00$8.501:2Aug 14-$0.10$0.40
$8.00$8.501:2Aug 28-$0.10$0.40
$8.00$8.501:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 11-$0.05$0.45
$6.50$6.001:2Aug 14-$0.07$0.43
$8.00$7.501:2Aug 28-$0.11$0.39
$6.50$6.001:2Aug 28-$0.23$0.27
$8.50$8.001:2Aug 21-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.08%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 4$0.300.451.9%4.08%5.98%3143
$7.50Sep 11$0.300.521.9%4.08%5.98%--38
$8.00Sep 18$0.300.388.7%4.08%12.77%1143.8K
$7.50Aug 28$0.250.561.9%3.40%5.30%1209
$7.50Aug 14$0.200.461.9%2.72%4.62%2782.4K
$7.50Aug 21$0.200.471.9%2.72%4.62%1075.7K
$8.00Aug 21$0.150.308.7%2.04%10.73%7.8K42.5K
$8.50Aug 21$0.100.2315.5%1.36%16.85%224718
$8.50Sep 4$0.100.2615.5%1.36%16.85%--190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,274
Total Puts 6,051
Put/Call Ratio 0.46
Net Difference 7,223

Prior's Put/Call Breakdown

Total Calls 44,206
Total Puts 5,445
Put/Call Ratio 0.12
Net Difference 38,761

Prior 7-Day Put/Call Summary

Total Calls 317,443
Total Puts 108,105
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All