Tour v531
WEN
WENDYS CO A
$7.21 +0.63%
$7.19 (-0.28%)🌙
as of 10/30 07:03 PM
(10/29 19:03) ◀
|
Friday, October 30, 2026 (7:03pm)
January 2026
|
▶ (11/2 18:59)
◀ 10/30 19:03 ▶

Option Volume

Detail
ℹ
Current (10/30) 13,481
Calls: 10,524 (78%)
Puts: 2,957 (22%)
Prior (10/29) 9,575
Calls: 6,721 (70%)
Puts: 2,854 (30%)
Current vs Prior +40.79%
Calls: +56.58% (Calls)
Puts: +3.61% (Puts)
Prior 7-Day Total 96,821
Calls: 66,792 (69%)
Puts: 30,029 (31%)
Prior 7-Day Average 13,831
Calls: 9,541 (69%)
Puts: 4,289 (31%)
Current vs Prior 7-Day Avg -2.53%
Calls: +10.29%
Puts: -31.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $596.9K
Calls: $526.9K (88%)
Puts: $70.1K (12%)
Prior (10/29) $316.8K
Calls: $257.7K (81%)
Puts: $59.2K (19%)
Current vs Prior +88.39%
Calls: +104.48%
Puts: +18.36%
Prior 7-Day Total $5.76M
Calls: $3.29M (57%)
Puts: $2.47M (43%)
Prior 7-Day Average $822.2K
Calls: $470.1K (57%)
Puts: $352.2K (43%)
Current vs Prior 7-Day Avg -27.40%
Calls: +12.08%
Puts: -80.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.28
Prior (10/29) 0.42
Current vs Prior -33.83%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -36.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 212,134
Calls: 174,344 (82%)
Puts: 37,790 (18%)
Prior (10/29) 208,386
Calls: 173,714 (83%)
Puts: 34,672 (17%)
Current vs Prior +1.80%
Prior 7-Day Total 1,192,685
Calls: 1,040,315 (87%)
Puts: 152,370 (13%)
Prior 7-Day Average 170,383
Calls: 148,616 (87%)
Puts: 21,767 (13%)
Current vs Prior 7-Day Avg +24.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.19% | 4.99%7.35% | 11.79%
Prior 3.63% | 5.30%8.37% | 12.69%
Current vs Prior +37.69% | +72.72%-12.16% | -7.11%
Prior 7-Day Avg 4.33% | 7.43%10.54% | 15.98%
Current vs 7-Day Avg +15.22% | +23.21%-30.26% | -26.22%
Prior 7-Day Eod 3.63% | 5.30%8.37% | 12.69%
Current vs 7-Day Eod +37.69% | +72.72%-12.16% | -7.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 21.74%
Calls: 66.67% | 21.74%
Puts: 38.46% | 21.74%
Prior 52.56% | 21.74%
Calls: 66.67% | 21.74%
Puts: 38.46% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.56% | 26.34%
Calls: 98.41% | 26.05%
Puts: 46.70% | 26.62%
Current vs 7-Day Avg -27.56% | -17.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($526.9K) vs puts ($70.1K). Elevated premium activity with dollar volume up 88% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (10,524 calls vs 2,957 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.851.30$1.0841.7%111.00339
$6.00Nov 60.751.35$1.0557.1%350.9477
$6.50Nov 60.650.85$0.7526.7%190.91239
$6.00Nov 130.701.40$1.0566.7%500.9175
$6.00Nov 201.051.40$1.2328.5%20.911.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.000.05$0.03166.7%301.00--
$8.50Oct 301.001.85$1.4359.4%10.91--
$8.00Nov 200.501.20$0.8582.4%10.862.7K
$7.50Oct 300.000.75$0.38197.4%20.8334
$7.50Nov 60.100.60$0.35142.9%40.774

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 6.9K, top 956)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.100.25$0.1883.3%9560.372.3K
$7.00Nov 200.300.45$0.3839.5%8200.658.5K
$7.00Oct 300.150.25$0.2050.0%4280.881.8K
$7.50Nov 270.050.45$0.25160.0%3750.43567
$7.50Nov 60.000.10$0.05200.0%3330.23881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Dec 110.000.35$0.18194.4%7440.251
$7.00Oct 300.000.05$0.03166.7%6420.12--
$7.00Nov 200.100.20$0.1566.7%5810.358.6K
$7.00Nov 60.050.10$0.0862.5%2220.30804
$7.50Dec 110.200.95$0.57131.6%1000.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1548.4%, max 2918.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 30Dec 111356.8%44.9%2918.9%157477
$7.50Oct 30Dec 11555.6%57.7%863.1%2381.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 11555.6%57.7%863.1%10234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.85, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 13$0.25$0.25$0.2591%1.00$6.25
$6.50$7.50Dec 11$0.40$0.60$0.4076%1.50$6.90
$6.00$6.50Nov 6$0.30$0.20$0.3094%0.67$6.30
$6.00$6.50Oct 30$0.33$0.17$0.33100%0.52$6.33
$7.00$7.50Nov 20$0.20$0.30$0.2065%1.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 27$0.13$0.37$0.1375%2.85$7.87
$7.50$7.00Nov 6$0.27$0.23$0.2777%0.85$7.23
$7.50$6.50Dec 11$0.39$0.61$0.3956%1.56$7.11
$7.00$6.50Dec 4$0.15$0.35$0.1540%2.33$6.85
$7.00$6.50Nov 13$0.20$0.30$0.2039%1.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Dec 11$0.30$0.30$0.2057%1.50$7.80
$7.50$8.00Nov 20$0.13$0.13$0.3763%0.35$7.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 13$0.20$0.20$0.3061%0.67$6.80
$7.00$6.50Dec 4$0.15$0.15$0.3560%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.19% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 30$0.20$0.03$0.23$6.77$7.233.19%
$7.00Nov 6$0.28$0.08$0.36$6.64$7.364.99%
$7.50Nov 6$0.05$0.35$0.40$7.10$7.905.55%
$7.50Oct 30$0.03$0.38$0.41$7.09$7.915.69%
$7.00Nov 20$0.38$0.15$0.53$6.47$7.537.35%
$7.00Nov 13$0.33$0.33$0.66$6.34$7.669.15%
$7.00Dec 4$0.43$0.25$0.68$6.32$7.689.43%
$7.00Nov 27$0.50$0.20$0.70$6.30$7.709.71%
$6.50Oct 30$0.75$0.03$0.78$5.72$7.2810.82%
$6.50Nov 6$0.75$0.03$0.78$5.72$7.2810.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.83% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Nov 6$0.03$0.03$0.06$6.44$8.06
$7.50$6.50Oct 30$0.03$0.03$0.06$6.44$7.56
$8.50$6.50Nov 6$0.03$0.03$0.06$6.44$8.56
$8.00$7.00Oct 30$0.03$0.03$0.06$6.94$8.06
$7.50$7.00Oct 30$0.03$0.03$0.06$6.94$7.56
$8.00$6.50Oct 30$0.03$0.03$0.06$6.44$8.06
$7.50$6.50Nov 6$0.05$0.03$0.08$6.42$7.58
$8.00$6.00Nov 20$0.05$0.05$0.10$5.90$8.10
$8.00$6.50Nov 20$0.05$0.08$0.13$6.37$8.13
$8.00$7.00Nov 6$0.03$0.08$0.11$6.89$8.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.94, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.17$0.3378%1.94
$7.00$7.50$8.00Nov 20$0.07$0.4350%6.14
$6.50$7.00$7.50Nov 6$0.24$0.2668%1.08
$7.00$7.50$8.00Nov 6$0.21$0.2961%1.38
$7.00$7.50$8.00Nov 27$0.18$0.3238%1.78
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.22$0.2868%1.27
$6.00$6.50$7.00Nov 13$0.12$0.3830%3.17
$6.50$7.00$7.50Oct 30$0.35$0.1568%0.43
$6.50$7.00$7.50Dec 4$0.25$0.2547%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Dec 11$0.00$1.00
$6.00$6.501:2Oct 30-$0.42$0.08
$7.50$8.001:2Nov 27-$0.11$0.39
$6.00$6.501:2Nov 20-$0.43$0.07
$6.00$6.501:2Nov 6-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Nov 27-$0.42$0.08
$8.50$7.501:2Oct 30$0.67$0.33
$7.50$6.501:2Dec 11$0.21$0.79
$7.50$7.001:2Dec 4$0.15$0.35
$8.00$7.001:2Nov 20$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.100.374.0%1.39%5.41%9562.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,524
Total Puts 2,957
Put/Call Ratio 0.28
Net Difference 7,567

Prior's Put/Call Breakdown

Total Calls 6,721
Total Puts 2,854
Put/Call Ratio 0.42
Net Difference 3,867

Prior 7-Day Put/Call Summary

Total Calls 66,792
Total Puts 30,029
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All