WEN - Options Database

WEN

WENDYS CO A

$7.17 +1.34%

$7.09 (-1.05%)🌙

as of 10/29 07:03 PM

(10/28 19:01) ◀

Thursday, October 29, 2026 (7:03pm)

▶ (10/30 19:03)

◀ 10/29 19:03 ▶

Option Volume

Detail

ℹ

Current (10/29) 9,575

Calls: 6,721 (70%)

Puts: 2,854 (30%)

Prior (10/28) 47,717

Calls: 30,952 (65%)

Puts: 16,765 (35%)

Current vs Prior -79.93%

Calls: -78.29% (Calls)

Puts: -82.98% (Puts)

Prior 7-Day Total 90,468

Calls: 62,283 (69%)

Puts: 28,185 (31%)

Prior 7-Day Average 12,924

Calls: 8,897 (69%)

Puts: 4,026 (31%)

Current vs Prior 7-Day Avg -25.91%

Calls: -24.46%

Puts: -29.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $316.8K

Calls: $257.7K (81%)

Puts: $59.2K (19%)

Prior (10/28) $1.71M

Calls: $1.20M (71%)

Puts: $503.2K (29%)

Current vs Prior -81.44%

Calls: -78.60%

Puts: -88.24%

Prior 7-Day Total $5.57M

Calls: $3.12M (56%)

Puts: $2.45M (44%)

Prior 7-Day Average $795.7K

Calls: $446.2K (56%)

Puts: $349.6K (44%)

Current vs Prior 7-Day Avg -60.18%

Calls: -42.25%

Puts: -83.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.42

Prior (10/28) 0.54

Current vs Prior -21.60%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -4.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 208,386

Calls: 173,714 (83%)

Puts: 34,672 (17%)

Prior (10/28) 254,195

Calls: 222,256 (87%)

Puts: 31,939 (13%)

Current vs Prior -18.02%

Prior 7-Day Total 1,152,139

Calls: 1,014,806 (88%)

Puts: 137,333 (12%)

Prior 7-Day Average 164,591

Calls: 144,972 (88%)

Puts: 19,619 (12%)

Current vs Prior 7-Day Avg +26.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.63% | 5.30%8.37% | 12.69%

Prior 3.54% | 7.07%7.50% | 18.81%

Current vs Prior +2.55% | -25.06%+11.63% | -32.53%

Prior 7-Day Avg 4.28% | 7.48%11.12% | 16.75%

Current vs 7-Day Avg -15.19% | -29.18%-24.75% | -24.23%

Prior 7-Day Eod 3.54% | 7.07%7.50% | 18.81%

Current vs 7-Day Eod +2.55% | -25.06%+11.63% | -32.53%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.56% | 21.74%

Calls: 66.67% | 21.74%

Puts: 38.46% | 21.74%

Prior 52.56% | 21.74%

Calls: 66.67% | 21.74%

Puts: 38.46% | 21.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 76.56% | 27.26%

Calls: 104.76% | 26.92%

Puts: 48.35% | 27.59%

Current vs 7-Day Avg -31.35% | -20.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($257.7K) vs puts ($59.2K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (6,721 calls vs 2,854 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.79, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	1.10	1.30	$1.20	16.7%	3	0.95	--
$6.00	Oct 30	1.10	1.25	$1.18	12.7%	7	0.94	340
$6.50	Oct 30	0.55	0.70	$0.63	23.8%	19	0.92	489
$6.50	Nov 6	0.60	0.75	$0.68	22.1%	12	0.87	--
$6.00	Nov 27	0.80	1.55	$1.18	63.6%	4	0.86	55

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.50	1.15	$0.83	78.3%	1	0.91	--
$7.50	Oct 30	0.30	0.50	$0.40	50.0%	50	0.86	52

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 6.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.30	0.40	$0.35	28.6%	1.3K	0.57	7.4K
$7.50	Nov 20	0.10	0.20	$0.15	66.7%	850	0.32	1.5K
$7.00	Nov 6	0.15	0.35	$0.25	80.0%	582	0.58	2.9K
$7.00	Oct 30	0.20	0.25	$0.23	21.7%	381	0.78	1.8K
$7.50	Nov 13	0.00	0.15	$0.08	187.5%	223	0.32	365

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.00	0.05	$0.03	166.7%	765	0.30	2.1K
$7.00	Nov 6	0.00	0.25	$0.13	192.3%	669	0.43	170
$7.00	Nov 20	0.20	0.30	$0.25	40.0%	268	0.43	8.4K
$7.00	Nov 27	0.10	0.35	$0.22	113.6%	121	0.38	1.7K
$6.50	Dec 4	0.05	0.15	$0.10	100.0%	106	0.20	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Dec 4	$0.30	$0.20	$0.30	82%	0.67	$6.30
$6.50	$7.00	Dec 4	$0.33	$0.17	$0.33	81%	0.52	$6.83
$7.00	$7.50	Nov 20	$0.20	$0.30	$0.20	57%	1.50	$7.20
$7.00	$7.50	Oct 30	$0.20	$0.30	$0.20	78%	1.50	$7.20
$7.00	$7.50	Nov 27	$0.30	$0.20	$0.30	66%	0.67	$7.30

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 27	$0.12	$0.38	$0.12	38%	3.17	$6.88
$6.50	$6.00	Dec 11	$0.10	$0.40	$0.10	28%	4.00	$6.40
$7.00	$6.50	Nov 20	$0.17	$0.33	$0.17	43%	1.94	$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.38)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 27	$0.15	$0.15	$0.35	60%	0.43	$7.65

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 20	$0.17	$0.17	$0.33	57%	0.52	$6.83
$6.50	$6.00	Dec 11	$0.10	$0.10	$0.40	72%	0.25	$6.40
$7.00	$6.50	Nov 27	$0.12	$0.12	$0.38	62%	0.32	$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 30	Nov 6	$0.10	37.2%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.63% of stock, avg 8.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 30	$0.23	$0.03	$0.26	$6.74	$7.26	3.63%
$7.00	Nov 6	$0.25	$0.13	$0.38	$6.62	$7.38	5.30%
$7.50	Oct 30	$0.03	$0.40	$0.43	$7.07	$7.93	6.00%
$7.00	Nov 20	$0.35	$0.25	$0.60	$6.40	$7.60	8.37%
$6.50	Oct 30	$0.63	$0.03	$0.66	$5.84	$7.16	9.21%
$7.00	Nov 13	$0.48	$0.18	$0.66	$6.34	$7.66	9.21%
$7.00	Nov 27	$0.50	$0.22	$0.72	$6.28	$7.72	10.04%
$6.50	Nov 6	$0.68	$0.05	$0.73	$5.77	$7.23	10.18%
$6.50	Nov 20	$0.78	$0.08	$0.86	$5.64	$7.36	11.99%
$6.50	Dec 4	$0.83	$0.10	$0.93	$5.57	$7.43	12.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.84% of stock, avg 2.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.06
$7.50	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$7.56
$8.50	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.56
$7.50	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$7.56
$8.00	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$8.06
$8.50	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$8.56
$8.00	$6.00	Nov 13	$0.03	$0.05	$0.08	$5.92	$8.08
$7.50	$6.00	Nov 6	$0.05	$0.03	$0.08	$5.92	$7.58
$8.50	$6.00	Nov 20	$0.05	$0.05	$0.10	$5.90	$8.60
$7.50	$6.50	Nov 6	$0.05	$0.05	$0.10	$6.40	$7.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 30	$0.20	$0.30	78%	1.50
$6.50	$7.00	$7.50	Dec 4	$0.05	$0.45	43%	9.00
$7.00	$7.50	$8.00	Oct 30	$0.20	$0.30	69%	1.50
$6.00	$6.50	$7.00	Nov 6	$0.09	$0.41	37%	4.56
$6.50	$7.00	$7.50	Nov 6	$0.23	$0.27	68%	1.17

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 30	$0.06	$0.44	61%	7.33
$6.00	$6.50	$7.00	Nov 6	$0.06	$0.44	36%	7.33
$6.00	$6.50	$7.00	Nov 20	$0.14	$0.36	33%	2.57
$6.50	$7.00	$7.50	Oct 30	$0.37	$0.13	76%	0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Oct 30	-$0.08	$0.42
$6.00	$6.50	1:2	Nov 6	-$0.16	$0.34
$6.50	$7.00	1:2	Dec 4	-$0.17	$0.33
$7.50	$8.00	1:2	Dec 4	-$0.14	$0.36
$6.00	$7.00	1:2	Nov 27	$0.18	$0.82

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Dec 4	-$0.26	$0.24
$7.00	$6.50	1:2	Nov 20	$0.09	$0.41
$7.50	$7.00	1:2	Oct 30	$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.09%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Dec 4	$0.15	0.38	4.6%	2.09%	6.69%	53	40
$7.50	Nov 20	$0.10	0.32	4.6%	1.39%	6.00%	850	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,721

Total Puts 2,854

Put/Call Ratio 0.42

Net Difference 3,867

Prior's Put/Call Breakdown

Total Calls 30,952

Total Puts 16,765

Put/Call Ratio 0.54

Net Difference 14,187

Prior 7-Day Put/Call Summary

Total Calls 62,283

Total Puts 28,185

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card