Tour v528
WEN
WENDYS CO A
$6.74 -3.58%
$6.77 (+0.45%)🌙
as of 09/18 07:14 PM
(9/15 19:25) ◀
|
Friday, September 18, 2026 (7:14pm)
January 2026
|
▶ (9/21 19:13)
◀ 9/18 19:14 ▶

Option Volume

Detail
ℹ
Current (09/18) 32,200
Calls: 16,553 (51%)
Puts: 15,647 (49%)
Prior (09/15) 3,798
Calls: 2,163 (57%)
Puts: 1,635 (43%)
Current vs Prior +747.81%
Calls: +665.28% (Calls)
Puts: +857.00% (Puts)
Prior 7-Day Total 64,226
Calls: 45,897 (71%)
Puts: 18,329 (29%)
Prior 7-Day Average 9,175
Calls: 6,556 (71%)
Puts: 2,618 (29%)
Current vs Prior 7-Day Avg +250.95%
Calls: +152.46%
Puts: +497.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $925.8K
Calls: $613.7K (66%)
Puts: $312.1K (34%)
Prior (09/15) $207.4K
Calls: $136.7K (66%)
Puts: $70.8K (34%)
Current vs Prior +346.29%
Calls: +349.10%
Puts: +340.85%
Prior 7-Day Total $5.61M
Calls: $2.33M (41%)
Puts: $3.29M (59%)
Prior 7-Day Average $801.5K
Calls: $332.2K (41%)
Puts: $469.3K (59%)
Current vs Prior 7-Day Avg +15.51%
Calls: +84.73%
Puts: -33.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.95
Prior (09/15) 0.76
Current vs Prior +25.05%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +79.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 247,715
Calls: 203,269 (82%)
Puts: 44,446 (18%)
Prior (09/15) 223,835
Calls: 195,848 (87%)
Puts: 27,987 (13%)
Current vs Prior +10.67%
Prior 7-Day Total 1,475,225
Calls: 1,299,844 (88%)
Puts: 175,381 (12%)
Prior 7-Day Average 210,746
Calls: 185,692 (88%)
Puts: 25,054 (12%)
Current vs Prior 7-Day Avg +17.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.90% | 7.12%4.90% | 11.13%
Prior 3.08% | 5.09%3.08% | 11.13%
Current vs Prior +130.99% | +74.76%+58.80% | +0.01%
Prior 7-Day Avg 3.32% | 5.41%5.23% | 11.72%
Current vs 7-Day Avg +114.59% | +64.50%-6.33% | -5.06%
Prior 7-Day Eod 3.08% | 5.09%3.08% | 11.13%
Current vs 7-Day Eod +130.99% | +74.76%+58.80% | +0.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($613.7K). Massive premium surge with dollar volume up 346% vs prior. Unusually high activity with volume up 748% vs prior - elevated interest. Volume explosion - 251% above 7-day average (32,200 vs avg 9,175).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.700.85$0.7719.5%180.84--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.951.75$1.3559.3%70.9410
$5.50Sep 180.951.65$1.3053.8%470.929
$6.00Sep 250.451.10$0.7883.3%110.9213
$6.00Sep 180.400.90$0.6576.9%170.9115
$6.00Oct 20.650.90$0.7832.1%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.600.95$0.7745.5%450.93478
$8.00Sep 181.201.35$1.2711.8%90.92809
$7.50Sep 180.650.90$0.7832.1%1250.901.4K
$8.00Sep 250.951.60$1.2751.2%60.90266
$8.00Oct 161.251.40$1.3311.3%230.85--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 22.2K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.200.30$0.2540.0%2.0K0.418
$7.00Oct 20.100.20$0.1566.7%2.0K0.3831
$7.00Sep 180.000.05$0.03166.7%7600.171.0K
$8.00Oct 160.050.10$0.0862.5%6740.153.7K
$7.00Sep 250.050.10$0.0862.5%5910.30249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.050.15$0.10100.0%5.7K0.2926
$6.50Sep 180.000.05$0.03166.7%3.1K0.172
$6.00Sep 250.000.05$0.03166.7%1.6K0.0933
$7.00Sep 180.100.45$0.28125.0%1.5K0.821.6K
$6.50Oct 20.100.20$0.1566.7%9740.328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1084.3%, max 1084.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 30533.2%45.0%1084.3%7831.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 30533.2%45.0%1084.3%1.5K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.52, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 2$0.33$0.17$0.3388%0.52$6.33
$6.00$7.00Oct 23$0.60$0.40$0.6081%0.67$6.60
$6.00$7.00Oct 16$0.60$0.40$0.6082%0.67$6.60
$6.50$7.00Oct 9$0.20$0.30$0.2063%1.50$6.70
$7.00$8.00Oct 23$0.20$0.80$0.2044%4.00$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.33$0.17$0.3377%0.52$7.17
$7.00$6.50Sep 25$0.25$0.25$0.2572%1.00$6.75
$7.00$6.50Sep 18$0.25$0.25$0.2582%1.00$6.75
$7.00$6.50Oct 2$0.25$0.25$0.2564%1.00$6.75
$6.50$6.00Oct 23$0.15$0.35$0.1536%2.33$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.15$0.15$0.3559%0.43$7.15
$7.00$7.50Oct 30$0.15$0.15$0.3554%0.43$7.15
$7.00$8.00Oct 16$0.17$0.17$0.8359%0.20$7.17
$7.00$8.00Oct 23$0.20$0.20$0.8056%0.25$7.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 23$0.15$0.15$0.3564%0.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.60% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 18$0.03$0.28$0.31$6.69$7.314.60%
$6.50Sep 18$0.30$0.03$0.33$6.17$6.834.90%
$7.00Sep 25$0.08$0.35$0.43$6.57$7.436.38%
$6.50Sep 25$0.38$0.10$0.48$6.02$6.987.12%
$7.00Oct 2$0.15$0.40$0.55$6.45$7.558.16%
$6.50Oct 2$0.45$0.15$0.60$5.90$7.108.90%
$6.50Oct 9$0.45$0.22$0.67$5.83$7.179.94%
$7.00Oct 9$0.25$0.50$0.75$6.25$7.7511.13%
$7.00Oct 16$0.25$0.50$0.75$6.25$7.7511.13%
$7.00Oct 23$0.30$0.57$0.87$6.13$7.8712.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.89% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Sep 18$0.03$0.03$0.06$6.44$7.06
$8.00$6.00Sep 18$0.03$0.03$0.06$5.94$8.06
$7.50$6.00Sep 18$0.03$0.03$0.06$5.94$7.56
$7.50$6.00Sep 25$0.03$0.03$0.06$5.94$7.56
$7.50$5.50Sep 25$0.03$0.03$0.06$5.44$7.56
$7.50$6.50Sep 18$0.03$0.03$0.06$6.44$7.56
$7.00$6.00Sep 18$0.03$0.03$0.06$5.94$7.06
$8.00$6.50Sep 18$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Sep 25$0.05$0.03$0.08$5.92$8.08
$8.00$5.50Sep 25$0.05$0.03$0.08$5.42$8.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 18$0.08$0.4273%5.25
$6.00$6.50$7.00Sep 25$0.10$0.4062%4.00
$6.50$7.00$7.50Oct 9$0.05$0.4542%9.00
$6.00$7.00$8.00Oct 16$0.43$0.5767%1.33
$6.00$7.00$8.00Oct 23$0.40$0.6063%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 9$0.07$0.4341%6.14
$6.50$7.00$7.50Sep 25$0.17$0.3364%1.94
$6.00$7.00$8.00Oct 16$0.43$0.5766%1.33
$6.50$7.00$7.50Oct 2$0.12$0.3852%3.17
$6.00$6.50$7.00Sep 25$0.18$0.3263%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.21, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 25-$0.21$0.29
$6.00$6.501:2Oct 2-$0.12$0.38
$6.50$7.001:2Oct 30-$0.06$0.44
$7.50$8.001:2Sep 25-$0.07$0.43
$7.50$8.001:2Oct 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 25-$0.27$0.23
$7.50$7.001:2Oct 9-$0.15$0.35
$8.00$7.501:2Sep 18-$0.29$0.21
$7.50$7.001:2Oct 30-$0.17$0.33
$7.50$7.001:2Oct 23-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.71%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 30$0.250.463.9%3.71%7.57%235
$7.00Oct 23$0.250.443.9%3.71%7.57%392
$7.50Oct 30$0.100.2911.3%1.48%12.76%97
$7.00Oct 9$0.200.413.9%2.97%6.82%2.0K8
$7.00Oct 16$0.200.413.9%2.97%6.82%412434
$7.00Oct 2$0.100.383.9%1.48%5.34%2.0K31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,553
Total Puts 15,647
Put/Call Ratio 0.95
Net Difference 906

Prior's Put/Call Breakdown

Total Calls 2,163
Total Puts 1,635
Put/Call Ratio 0.76
Net Difference 528

Prior 7-Day Put/Call Summary

Total Calls 45,897
Total Puts 18,329
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All