Tour v528
WEN
WENDYS CO A
$7.46 -2.23%
$7.49 (+0.40%)🌙
as of 09/15 07:25 PM
(9/11 19:11) ◀
|
Tuesday, September 15, 2026 (7:25pm)
January 2026
|
▶ (9/18 19:14)
◀ 9/15 19:25 ▶

Option Volume

Detail
ℹ
Current (09/15) 3,798
Calls: 2,163 (57%)
Puts: 1,635 (43%)
Prior (09/11) 6,478
Calls: 3,613 (56%)
Puts: 2,865 (44%)
Current vs Prior -41.37%
Calls: -40.13% (Calls)
Puts: -42.93% (Puts)
Prior 7-Day Total 64,716
Calls: 46,592 (72%)
Puts: 18,124 (28%)
Prior 7-Day Average 9,245
Calls: 6,656 (72%)
Puts: 2,589 (28%)
Current vs Prior 7-Day Avg -58.92%
Calls: -67.50%
Puts: -36.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $207.4K
Calls: $136.7K (66%)
Puts: $70.8K (34%)
Prior (09/11) $1.87M
Calls: $208.4K (11%)
Puts: $1.66M (89%)
Current vs Prior -88.91%
Calls: -34.42%
Puts: -95.74%
Prior 7-Day Total $5.67M
Calls: $2.36M (42%)
Puts: $3.30M (58%)
Prior 7-Day Average $809.4K
Calls: $337.6K (42%)
Puts: $471.8K (58%)
Current vs Prior 7-Day Avg -74.37%
Calls: -59.52%
Puts: -85.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.76
Prior (09/11) 0.79
Current vs Prior -4.68%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +54.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 223,835
Calls: 195,848 (87%)
Puts: 27,987 (13%)
Prior (09/11) 187,567
Calls: 163,448 (87%)
Puts: 24,119 (13%)
Current vs Prior +19.34%
Prior 7-Day Total 1,489,877
Calls: 1,309,763 (88%)
Puts: 180,114 (12%)
Prior 7-Day Average 212,839
Calls: 187,109 (88%)
Puts: 25,730 (12%)
Current vs Prior 7-Day Avg +5.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.08% | 5.09%3.08% | 11.13%
Prior 4.59% | 6.03%4.59% | 11.14%
Current vs Prior -32.79% | -15.51%-32.79% | -0.13%
Prior 7-Day Avg 3.31% | 5.43%5.76% | 11.97%
Current vs 7-Day Avg -6.90% | -6.18%-46.45% | -7.04%
Prior 7-Day Eod 4.59% | 6.03%4.59% | 11.14%
Current vs 7-Day Eod -32.79% | -15.51%-32.79% | -0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($136.7K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 41% vs prior. Call-heavy open interest (195,848 calls vs 27,987 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.051.90$1.4857.4%150.957
$6.00Sep 251.401.55$1.4810.1%140.926
$7.00Sep 180.350.70$0.5267.3%40.83738
$7.00Sep 250.450.70$0.5743.9%10.83149
$7.00Oct 20.550.75$0.6530.8%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.751.25$1.0050.0%30.92104
$8.00Sep 180.350.65$0.5060.0%750.891.7K
$8.00Oct 20.500.70$0.6033.3%100.7456
$8.00Oct 90.550.85$0.7042.9%60.7150
$8.00Oct 160.550.75$0.6530.8%30.68369

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 2.5K, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.000.05$0.03166.7%3420.125.4K
$8.00Oct 160.150.25$0.2050.0%2830.343.5K
$8.00Oct 20.050.20$0.13115.4%2260.28559
$8.00Sep 250.000.10$0.05200.0%1560.181.4K
$7.50Sep 180.050.15$0.10100.0%1240.47133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.000.10$0.05200.0%3410.171.1K
$7.50Sep 250.150.25$0.2050.0%3010.52626
$7.00Sep 180.000.10$0.05200.0%2020.171.3K
$7.00Oct 20.050.10$0.0862.5%1640.20803
$8.00Sep 180.350.65$0.5060.0%750.891.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 63.3%, max 94.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 1679.6%40.9%94.5%83982
$7.50Sep 18Oct 942.4%41.2%2.9%148190
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 3079.6%41.4%92.5%2031.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.57, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.48$0.52$0.4874%1.08$7.48
$7.00$8.00Oct 2$0.52$0.48$0.5281%0.92$7.52
$7.50$8.00Oct 9$0.18$0.32$0.1851%1.78$7.68
$7.50$8.00Sep 25$0.13$0.37$0.1349%2.85$7.63
$8.00$8.50Oct 30$0.18$0.32$0.1839%1.78$8.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 30$0.14$0.36$0.1460%2.57$7.86
$7.50$7.00Oct 23$0.18$0.32$0.1848%1.78$7.32
$7.50$7.00Sep 25$0.15$0.35$0.1552%2.33$7.35
$7.50$7.00Oct 9$0.20$0.30$0.2049%1.50$7.30
$8.00$7.00Oct 16$0.50$0.50$0.5068%1.00$7.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.20, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.18$0.18$0.3261%0.56$8.18
$7.50$8.00Sep 25$0.13$0.13$0.3751%0.35$7.63
$7.50$8.00Oct 9$0.18$0.18$0.3249%0.56$7.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Oct 23$0.17$0.17$0.8370%0.20$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 18Sep 25$0.0842.4%38.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 18Sep 25$0.0742.4%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.08% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 18$0.10$0.13$0.23$7.27$7.733.08%
$7.50Sep 25$0.18$0.20$0.38$7.12$7.885.09%
$8.00Sep 18$0.03$0.50$0.53$7.47$8.537.10%
$7.00Sep 18$0.52$0.05$0.57$6.43$7.577.64%
$7.00Sep 25$0.57$0.05$0.62$6.38$7.628.31%
$7.50Oct 9$0.33$0.33$0.66$6.84$8.168.85%
$7.00Oct 2$0.65$0.08$0.73$6.27$7.739.79%
$8.00Oct 2$0.13$0.60$0.73$7.27$8.739.79%
$7.00Oct 16$0.68$0.15$0.83$6.17$7.8311.13%
$8.00Oct 9$0.15$0.70$0.85$7.15$8.8511.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.80% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Sep 18$0.03$0.03$0.06$5.94$8.56
$8.00$6.00Sep 18$0.03$0.03$0.06$5.94$8.06
$8.00$7.00Sep 18$0.03$0.05$0.08$6.92$8.08
$8.50$7.00Sep 18$0.03$0.05$0.08$6.92$8.58
$8.00$7.00Sep 25$0.05$0.05$0.10$6.90$8.10
$8.50$6.50Oct 2$0.05$0.05$0.10$6.40$8.60
$8.50$7.00Oct 2$0.05$0.08$0.13$6.87$8.63
$7.50$7.00Sep 18$0.10$0.05$0.15$6.85$7.65
$8.00$6.50Oct 2$0.13$0.05$0.18$6.32$8.18
$7.50$6.00Sep 18$0.10$0.03$0.13$5.87$7.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.07$0.4339%6.14
$7.50$8.00$8.50Oct 9$0.11$0.3935%3.55
$7.00$7.50$8.00Sep 25$0.26$0.2465%0.92
$7.00$7.50$8.00Sep 18$0.35$0.1571%0.43
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 18$0.29$0.2172%0.72
$7.50$8.00$8.50Sep 18$0.13$0.3738%2.85
$7.00$7.50$8.00Oct 9$0.17$0.3346%1.94
$7.00$7.50$8.00Oct 23$0.19$0.3135%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.49, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 25$0.34$0.66
$6.00$7.001:2Sep 18$0.44$0.56
$7.00$8.001:2Oct 16$0.28$0.72
$7.00$7.501:2Sep 25$0.21$0.29
$7.00$8.001:2Oct 2$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 30-$0.49$0.01
$8.00$7.501:2Sep 18$0.24$0.26
$7.50$7.001:2Oct 9$0.07$0.43
$8.00$7.001:2Oct 16$0.35$0.65
$7.50$7.001:2Oct 30$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.34%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 30$0.100.2613.9%1.34%15.28%1--
$8.00Oct 30$0.150.397.2%2.01%9.25%28
$8.00Oct 23$0.150.367.2%2.01%9.25%1115
$8.00Oct 16$0.150.347.2%2.01%9.25%2833.5K
$7.50Oct 9$0.250.510.5%3.35%3.89%2457
$8.00Oct 9$0.100.307.2%1.34%8.58%12241
$7.50Sep 25$0.100.490.5%1.34%1.88%6570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,163
Total Puts 1,635
Put/Call Ratio 0.76
Net Difference 528

Prior's Put/Call Breakdown

Total Calls 3,613
Total Puts 2,865
Put/Call Ratio 0.79
Net Difference 748

Prior 7-Day Put/Call Summary

Total Calls 46,592
Total Puts 18,124
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All