Tour v536
WDC
WESTERN DIGITAL CORP
$263.78 -1.44%
$264.77 (+0.38%)🌙
as of 11/06 07:00 PM
(11/5 19:02) ◀
|
Friday, November 6, 2026 (7:00pm)
January 2026
|
▶
◀ 11/6 19:00

Option Volume

Detail
ℹ
Current (11/06) 68,367
Calls: 39,393 (58%)
Puts: 28,974 (42%)
Prior (11/05) 91,445
Calls: 42,465 (46%)
Puts: 48,980 (54%)
Current vs Prior -25.24%
Calls: -7.23% (Calls)
Puts: -40.85% (Puts)
Prior 7-Day Total 330,409
Calls: 166,032 (50%)
Puts: 164,377 (50%)
Prior 7-Day Average 47,201
Calls: 23,718 (50%)
Puts: 23,482 (50%)
Current vs Prior 7-Day Avg +44.84%
Calls: +66.08%
Puts: +23.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $161.75M
Calls: $72.56M (45%)
Puts: $89.18M (55%)
Prior (11/05) $340.88M
Calls: $59.21M (17%)
Puts: $281.67M (83%)
Current vs Prior -52.55%
Calls: +22.55%
Puts: -68.34%
Prior 7-Day Total $771.31M
Calls: $253.52M (33%)
Puts: $517.79M (67%)
Prior 7-Day Average $110.19M
Calls: $36.22M (33%)
Puts: $73.97M (67%)
Current vs Prior 7-Day Avg +46.79%
Calls: +100.36%
Puts: +20.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.74
Prior (11/05) 1.15
Current vs Prior -36.23%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -26.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 353,502
Calls: 158,121 (45%)
Puts: 195,381 (55%)
Prior (11/05) 372,153
Calls: 162,816 (44%)
Puts: 209,337 (56%)
Current vs Prior -5.01%
Prior 7-Day Total 2,089,697
Calls: 1,003,271 (48%)
Puts: 1,086,426 (52%)
Prior 7-Day Average 298,528
Calls: 143,324 (48%)
Puts: 155,203 (52%)
Current vs Prior 7-Day Avg +18.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.84% | 11.73%15.64% | 24.48%
Prior 9.17% | 12.99%18.64% | 25.56%
Current vs Prior +27.93% | +20.37%-16.09% | -4.22%
Prior 7-Day Avg 6.80% | 10.71%14.65% | 21.12%
Current vs 7-Day Avg +72.31% | +46.04%+6.74% | +15.89%
Prior 7-Day Eod 9.17% | 12.99%18.64% | 25.56%
Current vs 7-Day Eod +27.93% | +20.37%-16.09% | -4.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 5.62%
Calls: 20.41% | 4.88%
Puts: 20.25% | 6.35%
Prior 20.33% | 5.62%
Calls: 20.41% | 4.88%
Puts: 20.25% | 6.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 5.62%
Calls: 20.41% | 4.88%
Puts: 20.25% | 6.35%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1826.7528.05$27.404.7%1140.52125
$300.00Dec 1815.4516.35$15.905.7%3.1K0.37481
$290.00Dec 1818.6019.70$19.155.7%1000.42180
$250.00Dec 1836.0538.20$37.135.8%330.63160
$262.50Nov 2020.1021.40$20.756.3%320.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1850.4051.75$51.082.6%410.631.3K
$260.00Dec 1826.9527.75$27.352.9%830.42646
$270.00Dec 1831.9033.05$32.473.5%890.471.0K
$300.00Nov 1338.5040.00$39.253.8%610.81107
$305.00Nov 2045.7047.60$46.654.1%250.76205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 619.8027.60$23.7032.9%101.009
$250.00Nov 69.7018.00$13.8559.9%271.0017
$252.50Nov 67.3013.85$10.5861.9%61.00--
$255.00Nov 65.1511.35$8.2575.2%81.00--
$257.50Nov 62.4310.00$6.22121.7%3061.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 640.4546.25$43.3513.4%450.99181
$295.00Nov 626.6532.60$29.6320.1%70.99115
$280.00Nov 615.4017.45$16.4312.5%1150.99341
$300.00Nov 635.4537.30$36.385.1%1130.99421
$282.50Nov 617.7022.00$19.8521.7%190.9941

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 30.4K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1815.4516.35$15.905.7%3.1K0.37481
$300.00Nov 133.003.70$3.3520.9%7490.1896
$265.00Nov 60.151.00$0.57149.1%6440.42--
$270.00Nov 60.010.61$0.31193.5%6190.1246
$260.00Nov 63.108.00$5.5588.3%5741.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1822.4023.70$23.055.6%4.5K0.374.4K
$260.00Nov 60.000.17$0.09188.9%6280.07459
$227.50Nov 206.657.40$7.0310.7%5100.21--
$235.00Nov 60.000.61$0.31196.8%4560.04513
$265.00Nov 60.552.70$1.63131.9%3570.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 624.5%, max 1320.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Nov 6Nov 131309.2%99.2%1219.8%160143
$230.00Nov 13Dec 18119.0%87.7%35.6%3171
$245.00Nov 20Nov 27100.4%85.8%17.0%10710
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Nov 6Nov 201309.2%92.2%1320.1%23113
$245.00Nov 6Dec 41103.3%90.4%1120.2%12181
$265.00Nov 6Dec 11113.8%84.9%34.1%35820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.79, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.50$260.00Nov 6$0.67$1.83$0.67100%2.73$258.17
$280.00$285.00Dec 11$0.58$4.42$0.5846%7.62$280.58
$275.00$280.00Nov 20$0.65$4.35$0.6545%6.69$275.65
$252.50$255.00Nov 13$0.17$2.33$0.1765%13.71$252.67
$240.00$265.00Dec 11$14.20$10.80$14.2068%0.76$254.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$305.00Nov 6$2.80$2.20$2.8098%0.79$307.20
$270.00$267.50Nov 6$0.20$2.30$0.2087%11.50$269.80
$285.00$280.00Dec 4$1.02$3.98$1.0258%3.90$283.98
$285.00$280.00Nov 27$1.32$3.68$1.3260%2.79$283.68
$305.00$302.50Nov 13$0.68$1.82$0.6885%2.68$304.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 9.87, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$295.00Nov 6$2.12$2.12$0.3884%5.58$294.62
$280.00$282.50Nov 20$2.27$2.27$0.2358%9.87$282.27
$300.00$305.00Dec 4$2.85$2.85$2.1566%1.33$302.85
$285.00$290.00Dec 11$3.15$3.15$1.8556%1.70$288.15
$295.00$297.50Nov 20$1.67$1.67$0.8370%2.01$296.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$4.54$4.54$0.4664%9.87$245.46
$227.50$225.00Nov 20$2.23$2.23$0.2779%8.26$225.27
$242.50$240.00Nov 6$2.05$2.05$0.4584%4.56$240.45
$247.50$245.00Nov 20$2.25$2.25$0.2566%9.00$245.25
$240.00$235.00Dec 11$2.87$2.87$2.1368%1.35$237.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.67, cheapest $2.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Nov 20Nov 27$2.13100.4%85.8%
$265.00Nov 6Nov 13$13.51113.8%102.0%
$247.50Nov 13Nov 20$5.32107.1%107.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Nov 6Nov 13$13.72113.8%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 0.83% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Nov 6$0.57$1.63$2.20$262.80$267.200.83%
$262.50Nov 6$3.23$0.52$3.75$258.75$266.251.42%
$267.50Nov 6$0.13$5.30$5.43$262.07$272.932.06%
$260.00Nov 6$5.55$0.09$5.64$254.36$265.642.14%
$270.00Nov 6$0.31$5.50$5.81$264.19$275.812.20%
$257.50Nov 6$6.22$0.25$6.47$251.03$263.972.45%
$255.00Nov 6$8.25$0.02$8.27$246.73$263.273.14%
$272.50Nov 6$0.06$8.43$8.49$264.01$280.993.22%
$275.00Nov 6$0.07$10.68$10.75$264.25$285.754.08%
$252.50Nov 6$10.58$0.50$11.08$241.42$263.584.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.14% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$267.50$257.50Nov 6$0.13$0.25$0.38$257.12$267.88
$270.00$257.50Nov 6$0.31$0.25$0.56$256.94$270.56
$267.50$252.50Nov 6$0.13$0.50$0.63$251.87$268.13
$267.50$262.50Nov 6$0.13$0.52$0.65$261.85$268.15
$270.00$252.50Nov 6$0.31$0.50$0.81$251.69$270.81
$270.00$262.50Nov 6$0.31$0.52$0.83$261.67$270.83
$265.00$257.50Nov 6$0.57$0.25$0.82$256.68$265.82
$265.00$262.50Nov 6$0.57$0.52$1.09$261.41$266.09
$265.00$252.50Nov 6$0.57$0.50$1.07$251.43$266.07
$267.50$242.50Nov 6$0.13$2.15$2.28$240.22$269.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 15.67, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/258292/295Nov 6$2.35$0.1574%15.67$255.15$294.85
215/220300/305Dec 4$4.44$0.5644%7.93$215.56$304.44
240/242270/272Nov 6$2.30$0.2071%11.50$240.20$272.30
230/235300/305Dec 4$4.64$0.3638%12.89$230.36$304.64
230/235292/295Nov 6$2.42$2.5880%0.94$232.58$294.92
218/220295/298Nov 20$2.15$0.3554%6.14$217.85$297.15
228/230295/298Nov 20$2.27$0.2348%9.87$227.73$297.27
235/240305/310Dec 11$4.24$0.7635%5.58$235.76$309.24
220/225300/305Dec 4$3.81$1.1942%3.20$221.19$303.81
225/230300/305Dec 4$3.80$1.2040%3.17$226.20$303.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Dec 18$0.05$9.9510%199.00
$250.00$260.00$270.00Dec 18$0.33$9.6710%29.30
$280.00$290.00$300.00Dec 18$0.35$9.6510%27.57
$290.00$295.00$300.00Dec 11$0.10$4.905%49.00
$230.00$235.00$240.00Dec 4$0.15$4.856%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$262.50$265.00Nov 6$0.68$1.8260%2.68
$300.00$305.00$310.00Dec 11$0.05$4.954%99.00
$215.00$220.00$225.00Nov 27$0.06$4.945%82.33
$220.00$230.00$240.00Dec 18$0.45$9.559%21.22
$230.00$235.00$240.00Nov 27$0.17$4.836%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-4.00, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 6-$4.00$6.00
$240.00$265.001:2Dec 11-$13.95$11.05
$260.00$262.501:2Nov 6-$0.91$1.59
$275.00$277.501:2Nov 6-$0.01$2.49
$280.00$282.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$257.501:2Nov 6-$0.41$2.09
$230.00$227.501:2Nov 6-$0.25$2.25
$240.00$235.001:2Nov 6-$0.52$4.48
$227.50$225.001:2Nov 6-$0.43$2.07
$250.00$247.501:2Nov 6-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.14%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$26.750.522.4%10.14%12.50%114125
$290.00Dec 18$18.600.429.9%7.05%16.99%100180
$280.00Dec 18$21.850.476.2%8.28%14.43%88177
$300.00Dec 18$15.450.3713.7%5.86%19.59%3.1K481
$285.00Dec 11$18.300.458.0%6.94%14.98%1--
$310.00Dec 18$12.550.3217.5%4.76%22.28%220140
$270.00Dec 11$22.700.522.4%8.61%10.96%11
$280.00Dec 11$17.550.476.2%6.65%12.80%53
$275.00Dec 11$19.600.494.2%7.43%11.68%81
$265.00Dec 11$24.200.550.5%9.17%9.64%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,393
Total Puts 28,974
Put/Call Ratio 0.74
Net Difference 10,419

Prior's Put/Call Breakdown

Total Calls 42,465
Total Puts 48,980
Put/Call Ratio 1.15
Net Difference -6,515

Prior 7-Day Put/Call Summary

Total Calls 166,032
Total Puts 164,377
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All