Tour v536
WDC
WESTERN DIGITAL CORP
$267.63 -17.35%
$266.79 (-0.31%)🌙
as of 11/05 07:02 PM
(11/4 19:04) ◀
|
Thursday, November 5, 2026 (7:02pm)
January 2026
|
▶ (11/6 19:00)
◀ 11/5 19:02 ▶

Option Volume

Detail
ℹ
Current (11/05) 91,445
Calls: 42,465 (46%)
Puts: 48,980 (54%)
Prior (11/04) 47,692
Calls: 22,312 (47%)
Puts: 25,380 (53%)
Current vs Prior +91.74%
Calls: +90.32% (Calls)
Puts: +92.99% (Puts)
Prior 7-Day Total 293,315
Calls: 157,626 (54%)
Puts: 135,689 (46%)
Prior 7-Day Average 41,902
Calls: 22,518 (54%)
Puts: 19,384 (46%)
Current vs Prior 7-Day Avg +118.23%
Calls: +88.58%
Puts: +152.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $340.88M
Calls: $59.21M (17%)
Puts: $281.67M (83%)
Prior (11/04) $77.81M
Calls: $24.22M (31%)
Puts: $53.60M (69%)
Current vs Prior +338.08%
Calls: +144.52%
Puts: +425.54%
Prior 7-Day Total $539.31M
Calls: $271.85M (50%)
Puts: $267.46M (50%)
Prior 7-Day Average $77.04M
Calls: $38.84M (50%)
Puts: $38.21M (50%)
Current vs Prior 7-Day Avg +342.45%
Calls: +52.47%
Puts: +637.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.15
Prior (11/04) 1.14
Current vs Prior +1.40%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +25.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 372,153
Calls: 162,816 (44%)
Puts: 209,337 (56%)
Prior (11/04) 273,774
Calls: 140,292 (51%)
Puts: 133,482 (49%)
Current vs Prior +35.93%
Prior 7-Day Total 2,045,703
Calls: 1,003,159 (49%)
Puts: 1,042,544 (51%)
Prior 7-Day Average 292,243
Calls: 143,308 (49%)
Puts: 148,934 (51%)
Current vs Prior 7-Day Avg +27.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.17% | 12.99%18.64% | 25.56%
Prior 5.52% | 10.51%12.92% | 20.47%
Current vs Prior +66.00% | +23.56%+44.28% | +24.83%
Prior 7-Day Avg 6.39% | 10.24%13.99% | 20.32%
Current vs 7-Day Avg +43.33% | +26.93%+33.22% | +25.81%
Prior 7-Day Eod 5.52% | 10.51%12.92% | 20.47%
Current vs 7-Day Eod +66.00% | +23.56%+44.28% | +24.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 5.62%
Calls: 20.41% | 4.88%
Puts: 20.25% | 6.35%
Prior 20.33% | 5.62%
Calls: 20.41% | 4.88%
Puts: 20.25% | 6.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 5.62%
Calls: 20.41% | 4.88%
Puts: 20.25% | 6.35%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($281.67M) vs calls ($59.21M). Massive premium surge with dollar volume up 338% vs prior. Dollar volume significantly above 7-day average (342% higher). Above-average activity with volume up 92% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 1814.8015.95$15.387.5%910.3585
$255.00Nov 2027.5529.85$28.708.0%20.64--
$270.00Dec 1829.0031.55$30.288.4%500.55123
$280.00Nov 2015.5016.95$16.238.9%1760.4628
$250.00Dec 1839.6543.55$41.609.4%60.65157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1841.7044.05$42.885.5%1380.551.2K
$310.00Dec 1854.7057.95$56.335.8%2510.65547
$300.00Dec 1847.9550.85$49.405.9%3870.601.4K
$280.00Dec 1836.1538.35$37.255.9%3360.51304
$270.00Dec 1830.8032.70$31.756.0%3950.46847

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 651.4559.30$55.3814.2%20.98--
$220.00Nov 646.2055.10$50.6517.6%40.97--
$225.00Nov 641.7549.60$45.6817.2%20.962
$230.00Nov 637.0545.55$41.3020.6%70.95--
$215.00Nov 1353.4060.95$57.1813.2%330.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 629.1534.85$32.0017.8%3611.00611
$302.50Nov 628.8537.15$33.0025.2%111.00--
$305.00Nov 631.5040.15$35.8324.1%251.00187
$307.50Nov 633.9042.00$37.9521.3%71.0070
$310.00Nov 640.7544.15$42.458.0%4331.00794

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 31.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.721.04$0.8836.4%1.9K0.0918
$317.50Nov 60.000.70$0.35200.0%6560.0443
$320.00Nov 204.755.55$5.1515.5%5880.2058
$295.00Nov 61.172.19$1.6860.7%5480.1521
$307.50Nov 60.001.65$0.83198.8%4010.0820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 61.001.80$1.4057.1%1.1K0.11354
$260.00Nov 65.757.95$6.8532.1%1.0K0.36120
$250.00Nov 62.984.00$3.4929.2%9690.22359
$270.00Dec 1126.0032.75$29.3823.0%8270.46260
$270.00Dec 426.9530.10$28.5311.0%8090.4621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 109.5%, max 146.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 6Dec 18200.0%81.2%146.3%2172
$285.00Nov 6Dec 11197.6%84.7%133.2%15424
$250.00Nov 6Dec 18197.5%84.7%133.1%16167
$280.00Nov 6Dec 18187.4%87.2%114.9%307161
$275.00Nov 6Dec 11183.8%86.3%112.9%15516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 6Dec 18200.0%81.2%146.3%1.3K695
$285.00Nov 6Dec 11197.6%84.7%133.2%9833
$250.00Nov 6Dec 18197.5%84.7%133.1%1.1K4.7K
$245.00Nov 6Dec 11195.5%89.6%118.2%23720
$280.00Nov 6Dec 18187.4%87.2%114.9%736581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 2.94, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$260.00Dec 11$11.82$8.18$11.8272%0.69$251.82
$255.00$265.00Nov 13$4.68$5.32$4.6868%1.14$259.68
$255.00$260.00Nov 20$1.55$3.45$1.5564%2.23$256.55
$270.00$280.00Dec 18$3.75$6.25$3.7555%1.67$273.75
$260.00$265.00Dec 4$1.55$3.45$1.5561%2.23$261.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$300.00Nov 20$1.27$3.73$1.2772%2.94$303.73
$312.50$310.00Nov 6$0.38$2.12$0.38100%5.58$312.12
$297.50$295.00Nov 13$0.28$2.22$0.2878%7.93$297.22
$275.00$270.00Dec 11$0.72$4.28$0.7248%5.94$274.28
$285.00$280.00Nov 27$1.15$3.85$1.1557%3.35$283.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 1.76, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$287.50Nov 6$1.73$1.73$0.7772%2.25$286.73
$310.00$312.50Nov 13$1.46$1.46$1.0479%1.40$311.46
$310.00$315.00Nov 20$2.03$2.03$2.9775%0.68$312.03
$280.00$282.50Nov 6$1.52$1.52$0.9866%1.55$281.52
$315.00$317.50Nov 6$0.73$0.73$1.7792%0.41$315.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$250.00Nov 27$3.19$3.19$1.8163%1.76$251.81
$245.00$240.00Dec 4$2.67$2.67$2.3368%1.15$242.33
$255.00$250.00Dec 11$2.90$2.90$2.1063%1.38$252.10
$235.00$230.00Dec 4$2.33$2.33$2.6774%0.87$232.67
$260.00$255.00Dec 4$2.93$2.93$2.0760%1.42$257.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.92, cheapest $13.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 6Nov 20$13.17200.0%97.7%
$277.50Nov 6Nov 13$6.25192.4%99.0%
$280.00Nov 6Nov 13$6.25187.4%98.5%
$275.00Nov 6Nov 13$6.53183.8%97.1%
$270.00Nov 6Nov 13$7.27181.4%115.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$4.80192.4%99.0%
$280.00Nov 6Nov 13$6.48187.4%98.5%
$275.00Nov 6Nov 13$6.15183.8%97.1%
$260.00Nov 6Nov 13$6.70200.0%116.9%
$270.00Nov 6Nov 13$7.70181.4%115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 7.17% of stock, avg 15.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Nov 6$8.63$10.55$19.18$250.82$289.187.17%
$275.00Nov 6$6.70$13.85$20.55$254.45$295.557.68%
$260.00Nov 6$13.98$6.85$20.83$239.17$280.837.78%
$280.00Nov 6$5.20$16.00$21.20$258.80$301.207.92%
$277.50Nov 6$6.25$15.85$22.10$255.40$299.608.26%
$282.50Nov 6$3.68$18.50$22.18$260.32$304.688.29%
$287.50Nov 6$2.58$21.40$23.98$263.52$311.488.96%
$250.00Nov 6$21.45$3.49$24.94$225.06$274.949.32%
$285.00Nov 6$4.31$20.73$25.04$259.96$310.049.36%
$290.00Nov 6$1.81$24.53$26.34$263.66$316.349.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.08% of stock, avg 11.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$235.00Nov 6$4.31$1.25$5.56$229.44$290.56
$285.00$240.00Nov 6$4.31$1.40$5.71$234.29$290.71
$285.00$245.00Nov 6$4.31$2.32$6.63$238.37$291.63
$285.00$250.00Nov 6$4.31$3.49$7.80$242.20$292.80
$280.00$235.00Nov 6$5.20$1.25$6.45$228.55$286.45
$280.00$240.00Nov 6$5.20$1.40$6.60$233.40$286.60
$280.00$245.00Nov 6$5.20$2.32$7.52$237.48$287.52
$280.00$250.00Nov 6$5.20$3.49$8.69$241.31$288.69
$277.50$240.00Nov 6$6.25$1.40$7.65$232.35$285.15
$277.50$235.00Nov 6$6.25$1.25$7.50$227.50$285.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 1.69, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/220310/315Nov 20$3.14$1.8659%1.69$216.86$313.14
240/245310/315Nov 20$3.81$1.1945%3.20$241.19$313.81
240/245310/315Dec 4$4.22$0.7835%5.41$240.78$314.22
220/225310/315Nov 20$3.10$1.9056%1.63$221.90$313.10
230/235310/315Dec 4$3.88$1.1240%3.46$231.12$313.88
225/230310/315Nov 20$3.18$1.8254%1.75$226.82$313.18
215/220305/310Nov 20$3.04$1.9655%1.55$216.96$308.04
245/250310/315Dec 4$4.15$0.8532%4.88$245.85$314.15
240/245305/310Nov 20$3.71$1.2941%2.88$241.29$308.71
235/240310/315Nov 20$3.31$1.6949%1.96$236.69$313.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 28.41, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.38$9.6215%25.32
$230.00$240.00$250.00Nov 13$0.26$9.7413%37.46
$280.00$290.00$300.00Dec 18$0.16$9.849%61.50
$270.00$280.00$290.00Dec 18$0.22$9.7810%44.45
$295.00$300.00$305.00Dec 11$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 6$0.34$9.6630%28.41
$270.00$280.00$290.00Dec 18$0.13$9.8710%75.92
$290.00$300.00$310.00Dec 18$0.41$9.5910%23.39
$230.00$240.00$250.00Dec 18$0.43$9.5710%22.26
$220.00$225.00$230.00Nov 20$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.13, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Nov 6-$3.28$6.72
$250.00$260.001:2Nov 6-$6.51$3.49
$302.50$305.001:2Nov 6-$0.10$2.40
$307.50$310.001:2Nov 6-$0.11$2.39
$297.50$300.001:2Nov 6-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Nov 6-$0.13$9.87
$270.00$260.001:2Nov 6-$3.15$6.85
$245.00$240.001:2Nov 6-$0.48$4.52
$235.00$230.001:2Nov 6-$0.21$4.79
$220.00$215.001:2Nov 6-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.81%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 18$20.900.458.4%7.81%16.17%102151
$300.00Dec 18$17.200.4112.1%6.43%18.52%67476
$270.00Dec 18$29.000.550.9%10.84%11.72%50123
$310.00Dec 18$14.800.3515.8%5.53%21.36%9185
$280.00Dec 18$23.300.504.6%8.71%13.33%86126
$320.00Dec 18$12.000.3119.6%4.48%24.05%54149
$280.00Dec 11$21.350.514.6%7.98%12.60%1--
$285.00Dec 11$19.200.486.5%7.17%13.66%3--
$275.00Dec 11$23.600.532.8%8.82%11.57%1--
$295.00Dec 11$15.350.4210.2%5.74%15.96%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,465
Total Puts 48,980
Put/Call Ratio 1.15
Net Difference -6,515

Prior's Put/Call Breakdown

Total Calls 22,312
Total Puts 25,380
Put/Call Ratio 1.14
Net Difference -3,068

Prior 7-Day Put/Call Summary

Total Calls 157,626
Total Puts 135,689
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All