WDC - Options Database

WDC

WESTERN DIGITAL CORP

$638.72 -2.02%

$640.37 (+0.26%)🌙

as of 06/30 07:03 PM

(6/29 19:10) ◀

Tuesday, June 30, 2026 (7:03pm)

▶ (7/1 19:10)

◀ 6/30 19:03 ▶

Option Volume

Detail

ℹ

Current (06/30) 55,086

Calls: 24,132 (44%)

Puts: 30,954 (56%)

Prior (06/29) 46,853

Calls: 29,365 (63%)

Puts: 17,488 (37%)

Current vs Prior +17.57%

Calls: -17.82% (Calls)

Puts: +77.00% (Puts)

Prior 7-Day Total 425,480

Calls: 212,549 (50%)

Puts: 212,931 (50%)

Prior 7-Day Average 60,782

Calls: 30,364 (50%)

Puts: 30,418 (50%)

Current vs Prior 7-Day Avg -9.37%

Calls: -20.52%

Puts: +1.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $113.63M

Calls: $72.82M (64%)

Puts: $40.81M (36%)

Prior (06/29) $179.92M

Calls: $131.50M (73%)

Puts: $48.42M (27%)

Current vs Prior -36.84%

Calls: -44.62%

Puts: -15.71%

Prior 7-Day Total $1.44B

Calls: $955.82M (66%)

Puts: $487.32M (34%)

Prior 7-Day Average $206.16M

Calls: $136.55M (66%)

Puts: $69.62M (34%)

Current vs Prior 7-Day Avg -44.88%

Calls: -46.67%

Puts: -41.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.28

Prior (06/29) 0.60

Current vs Prior +115.38%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +21.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 151,568

Calls: 67,519 (45%)

Puts: 84,049 (55%)

Prior (06/29) 172,565

Calls: 67,583 (39%)

Puts: 104,982 (61%)

Current vs Prior -12.17%

Prior 7-Day Total 1,203,869

Calls: 542,978 (45%)

Puts: 660,891 (55%)

Prior 7-Day Average 171,981

Calls: 77,568 (45%)

Puts: 94,413 (55%)

Current vs Prior 7-Day Avg -11.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.60% | 17.07%12.60% | 17.07%17.07% | 31.01%

Prior 7.91% | 13.72%-- | ---- | --

Current vs Prior -21.05% | -8.13%-- | ---- | --

Prior 7-Day Avg 8.97% | 13.65%-- | ---- | --

Current vs 7-Day Avg -30.32% | -7.69%-- | ---- | --

Prior 7-Day Eod 7.91% | 13.72%-- | ---- | --

Current vs 7-Day Eod -21.05% | -8.13%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.98% | 20.20%

Calls: 31.63% | 19.78%

Puts: 22.33% | 20.63%

Prior 26.98% | 20.20%

Calls: 31.63% | 19.78%

Puts: 22.33% | 20.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.61% | 17.51%

Calls: 20.34% | 16.40%

Puts: 22.87% | 18.62%

Current vs 7-Day Avg +24.87% | +15.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($72.82M). Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 9.1%, best 7.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 17	42.00	45.35	$43.68	7.7%	63	0.48	352
$530.00	Aug 7	139.75	151.35	$145.55	8.0%	1	0.77	--
$512.50	Jul 2	122.30	132.65	$127.48	8.1%	28	1.00	--
$570.00	Jul 17	89.00	96.55	$92.78	8.1%	20	0.74	142
$630.00	Jul 17	54.65	59.50	$57.08	8.5%	17	0.57	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Aug 7	138.15	149.45	$143.80	7.9%	2	0.60	--
$690.00	Jul 17	79.35	86.00	$82.68	8.0%	12	0.61	361
$755.00	Jul 10	117.05	127.20	$122.13	8.3%	1	0.85	7
$735.00	Jul 24	118.20	128.85	$123.53	8.6%	5	0.67	12
$600.00	Jul 17	31.50	34.40	$32.95	8.8%	35	0.34	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Jul 2	122.30	132.65	$127.48	8.1%	28	1.00	--
$515.00	Jul 2	117.50	132.00	$124.75	11.6%	9	1.00	17
$520.00	Jul 2	114.95	125.35	$120.15	8.7%	52	1.00	58
$525.00	Jul 2	109.90	122.75	$116.33	11.0%	28	1.00	45
$530.00	Jul 2	103.00	116.55	$109.78	12.3%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 2	106.55	119.00	$112.78	11.0%	10	0.97	81
$740.00	Jul 2	97.00	106.00	$101.50	8.9%	10	0.96	35
$760.00	Jul 2	115.80	128.00	$121.90	10.0%	1	0.96	--
$747.50	Jul 2	102.20	116.70	$109.45	13.2%	3	0.95	--
$720.00	Jul 2	78.00	87.00	$82.50	10.9%	2	0.94	66

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 25.1K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Jul 10	12.15	15.00	$13.58	21.0%	2.2K	0.27	22
$700.00	Jul 17	27.00	29.70	$28.35	9.5%	1.3K	0.36	1.7K
$700.00	Jul 2	2.38	3.85	$3.12	47.1%	880	0.13	1.0K
$640.00	Jul 2	18.00	20.50	$19.25	13.0%	432	0.50	377
$750.00	Jul 17	13.00	19.95	$16.48	42.2%	386	0.24	515

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Jul 10	10.80	17.00	$13.90	44.6%	2.2K	0.22	68
$600.00	Jul 10	21.00	24.00	$22.50	13.3%	1.5K	0.32	194
$630.00	Jul 10	29.60	34.50	$32.05	15.3%	1.0K	0.43	43
$580.00	Jul 2	2.08	4.10	$3.09	65.4%	528	0.12	588
$530.00	Jul 2	0.65	0.90	$0.78	32.1%	527	0.03	181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 20.0%, max 73.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$765.00	Jul 2	Jul 17	161.1%	93.0%	73.3%	10	29
$525.00	Jul 2	Jul 10	149.4%	96.6%	54.6%	34	45
$722.50	Jul 2	Jul 10	134.1%	89.9%	49.1%	6	20
$755.00	Jul 2	Aug 7	153.3%	103.7%	47.8%	8	3
$535.00	Jul 2	Jul 24	137.7%	96.6%	42.6%	17	98

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$542.50	Jul 2	Jul 10	158.1%	101.0%	56.6%	4	29
$532.50	Jul 2	Jul 10	162.4%	105.3%	54.2%	4	--
$552.50	Jul 2	Jul 10	150.9%	98.0%	54.0%	38	56
$760.00	Jul 2	Jul 17	134.4%	90.5%	48.5%	11	110
$515.00	Jul 2	Aug 7	152.6%	103.6%	47.2%	3	139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 28.41, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$740.00	$745.00	Jul 10	$0.17	$4.83	$0.17	28.41	$740.17
$742.50	$745.00	Jul 2	$0.12	$2.38	$0.12	19.83	$742.62
$745.00	$747.50	Jul 2	$0.12	$2.38	$0.12	19.83	$745.12
$710.00	$712.50	Jul 10	$0.12	$2.38	$0.12	19.83	$710.12
$705.00	$707.50	Jul 2	$0.14	$2.36	$0.14	16.86	$705.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$537.50	$535.00	Jul 10	$0.10	$2.40	$0.10	24.00	$537.40
$550.00	$545.00	Jul 10	$0.22	$4.78	$0.22	21.73	$549.78
$530.00	$520.00	Jul 17	$0.50	$9.50	$0.50	19.00	$529.50
$595.00	$592.50	Jul 10	$0.15	$2.35	$0.15	15.67	$594.85
$525.00	$520.00	Jul 2	$0.33	$4.67	$0.33	14.15	$524.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 425 found (best R:R 32.33, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$630.00	$632.50	Jul 2	$2.40	$2.40	$0.10	24.00	$632.40
$550.00	$557.50	Jul 2	$7.12	$7.12	$0.38	18.74	$557.12
$542.50	$545.00	Jul 2	$2.35	$2.35	$0.15	15.67	$544.85
$557.50	$580.00	Jul 2	$20.98	$20.98	$1.52	13.80	$578.48
$545.00	$550.00	Jul 2	$4.65	$4.65	$0.35	13.29	$549.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$740.00	$725.00	Jul 2	$14.55	$14.55	$0.45	32.33	$725.45
$760.00	$755.00	Jul 10	$4.82	$4.82	$0.18	26.78	$755.18
$660.00	$657.50	Jul 2	$2.30	$2.30	$0.20	11.50	$657.70
$760.00	$750.00	Jul 2	$9.12	$9.12	$0.88	10.36	$750.88
$750.00	$740.00	Jul 10	$9.08	$9.08	$0.92	9.87	$740.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 135 found (avg debit $14.14, cheapest $3.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Jul 2	Jul 10	$3.52	161.1%	89.4%
$525.00	Jul 2	Jul 10	$4.40	149.4%	96.6%
$755.00	Jul 2	Jul 10	$4.71	153.3%	90.2%
$760.00	Jul 2	Jul 10	$5.83	134.4%	92.3%
$512.50	Jul 2	Jul 10	$6.09	148.1%	106.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$525.00	Jul 2	Jul 10	$3.85	149.4%	96.6%
$512.50	Jul 2	Jul 10	$4.49	148.1%	106.7%
$515.00	Jul 2	Jul 10	$4.86	152.6%	108.0%
$520.00	Jul 2	Jul 10	$4.93	144.1%	104.4%
$760.00	Jul 2	Jul 10	$5.05	134.4%	92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 6.07% of stock, avg 15.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$637.50	Jul 2	$19.65	$19.15	$38.80	$598.70	$676.30	6.07%
$635.00	Jul 2	$21.13	$17.68	$38.81	$596.19	$673.81	6.08%
$642.50	Jul 2	$17.48	$21.43	$38.91	$603.59	$681.41	6.09%
$640.00	Jul 2	$19.25	$20.25	$39.50	$600.50	$679.50	6.18%
$650.00	Jul 2	$14.40	$25.25	$39.65	$610.35	$689.65	6.21%
$632.50	Jul 2	$23.55	$16.30	$39.85	$592.65	$672.35	6.24%
$645.00	Jul 2	$17.50	$23.33	$40.83	$604.17	$685.83	6.39%
$647.50	Jul 2	$16.30	$24.73	$41.03	$606.47	$688.53	6.42%
$627.50	Jul 2	$26.45	$14.60	$41.05	$586.45	$668.55	6.43%
$625.00	Jul 2	$28.10	$13.35	$41.45	$583.55	$666.45	6.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.54% of stock, avg 15.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$650.00	$627.50	Jul 2	$14.40	$14.60	$29.00	$598.50	$679.00
$650.00	$630.00	Jul 2	$14.40	$16.25	$30.65	$599.35	$680.65
$650.00	$632.50	Jul 2	$14.40	$16.30	$30.70	$601.80	$680.70
$647.50	$627.50	Jul 2	$16.30	$14.60	$30.90	$596.60	$678.40
$642.50	$627.50	Jul 2	$17.48	$14.60	$32.08	$595.42	$674.58
$650.00	$635.00	Jul 2	$14.40	$17.68	$32.08	$602.92	$682.08
$645.00	$627.50	Jul 2	$17.50	$14.60	$32.10	$595.40	$677.10
$647.50	$632.50	Jul 2	$16.30	$16.30	$32.60	$599.90	$680.10
$647.50	$630.00	Jul 2	$16.30	$16.25	$32.55	$597.45	$680.05
$650.00	$637.50	Jul 2	$14.40	$19.15	$33.55	$603.95	$683.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 89.91, avg credit $6.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
540/550	610/620	Jul 17	$9.89	$0.11	89.91	$540.11	$619.89
540/550	570/580	Jul 17	$9.87	$0.13	75.92	$540.13	$579.87
600/610	630/640	Jul 17	$9.80	$0.20	49.00	$600.20	$639.80
545/550	630/635	Jul 31	$4.88	$0.12	40.67	$545.12	$634.88
552/555	568/575	Jul 10	$7.30	$0.20	36.50	$547.70	$574.80
560/570	590/600	Jul 17	$9.72	$0.28	34.71	$560.28	$599.72
550/555	630/635	Jul 31	$4.86	$0.14	34.71	$550.14	$634.86
560/565	630/635	Jul 31	$4.85	$0.15	32.33	$560.15	$634.85
560/570	600/610	Jul 17	$9.67	$0.33	29.30	$560.33	$609.67
525/530	600/605	Jul 24	$4.81	$0.19	25.32	$525.19	$604.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$590.00	$600.00	$610.00	Jul 17	$0.05	$9.95	199.00
$655.00	$660.00	$665.00	Aug 7	$0.05	$4.95	99.00
$660.00	$670.00	$680.00	Jul 17	$0.15	$9.85	65.67
$685.00	$690.00	$695.00	Jul 17	$0.08	$4.92	61.50
$635.00	$640.00	$645.00	Jul 31	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$640.00	$645.00	$650.00	Jul 31	$0.06	$4.94	82.33
$670.00	$680.00	$690.00	Jul 17	$0.13	$9.87	75.92
$585.00	$590.00	$595.00	Jul 31	$0.07	$4.93	70.43
$700.00	$720.00	$740.00	Jul 31	$0.58	$19.42	33.48
$567.50	$570.00	$572.50	Jul 2	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-34.40, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$747.50	$750.00	1:2	Jul 2	-$0.03	$2.47
$710.00	$712.50	1:2	Jul 2	-$0.52	$1.98
$760.00	$765.00	1:2	Jul 2	-$3.22	$1.78
$745.00	$747.50	1:2	Jul 2	-$1.01	$1.49
$742.50	$745.00	1:2	Jul 2	-$1.13	$1.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$580.00	1:2	Aug 7	-$34.40	$5.60
$525.00	$520.00	1:2	Jul 2	-$0.24	$4.76
$565.00	$560.00	1:2	Jul 2	-$0.92	$4.08
$530.00	$525.00	1:2	Jul 2	-$1.02	$3.98
$515.00	$512.50	1:2	Jul 2	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 12.53%, avg 4.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$640.00	Aug 7	$80.00	0.56	0.2%	12.53%	12.73%	3	4
$645.00	Aug 7	$77.50	0.56	1.0%	12.13%	13.12%	5	2
$650.00	Aug 7	$75.00	0.55	1.8%	11.74%	13.51%	5	8
$655.00	Aug 7	$73.70	0.54	2.5%	11.54%	14.09%	4	1
$660.00	Aug 7	$71.50	0.53	3.3%	11.19%	14.53%	4	--
$665.00	Aug 7	$69.40	0.52	4.1%	10.87%	14.98%	6	--
$640.00	Jul 31	$69.00	0.55	0.2%	10.80%	11.00%	49	43
$645.00	Jul 31	$67.00	0.55	1.0%	10.49%	11.47%	14	28
$655.00	Jul 31	$66.00	0.53	2.5%	10.33%	12.88%	11	11
$650.00	Jul 31	$65.00	0.54	1.8%	10.18%	11.94%	27	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,132

Total Puts 30,954

Put/Call Ratio 1.28

Net Difference -6,822

Prior's Put/Call Breakdown

Total Calls 29,365

Total Puts 17,488

Put/Call Ratio 0.60

Net Difference 11,877

Prior 7-Day Put/Call Summary

Total Calls 212,549

Total Puts 212,931

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card