Tour v536
WDAY
WORKDAY INC Class A
$192.90 -3.63%
$192.80 (-0.05%)🌙
as of 11/06 07:00 PM
(11/5 19:02) ◀
|
Friday, November 6, 2026 (7:00pm)
January 2026
|
▶
◀ 11/6 19:00

Option Volume

Detail
ℹ
Current (11/06) 2,461
Calls: 1,601 (65%)
Puts: 860 (35%)
Prior (11/05) 2,788
Calls: 1,739 (62%)
Puts: 1,049 (38%)
Current vs Prior -11.73%
Calls: -7.94% (Calls)
Puts: -18.02% (Puts)
Prior 7-Day Total 20,156
Calls: 10,478 (52%)
Puts: 9,678 (48%)
Prior 7-Day Average 2,879
Calls: 1,496 (52%)
Puts: 1,382 (48%)
Current vs Prior 7-Day Avg -14.53%
Calls: +6.96%
Puts: -37.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.53M
Calls: $2.52M (71%)
Puts: $1.01M (29%)
Prior (11/05) $4.11M
Calls: $3.40M (83%)
Puts: $706.9K (17%)
Current vs Prior -14.03%
Calls: -25.82%
Puts: +42.68%
Prior 7-Day Total $20.64M
Calls: $11.02M (53%)
Puts: $9.63M (47%)
Prior 7-Day Average $2.95M
Calls: $1.57M (53%)
Puts: $1.38M (47%)
Current vs Prior 7-Day Avg +19.72%
Calls: +60.26%
Puts: -26.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.54
Prior (11/05) 0.60
Current vs Prior -10.95%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -55.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 45,950
Calls: 35,827 (78%)
Puts: 10,123 (22%)
Prior (11/05) 36,398
Calls: 24,859 (68%)
Puts: 11,539 (32%)
Current vs Prior +26.24%
Prior 7-Day Total 274,027
Calls: 193,031 (70%)
Puts: 80,996 (30%)
Prior 7-Day Average 39,146
Calls: 27,575 (70%)
Puts: 11,570 (30%)
Current vs Prior 7-Day Avg +17.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.34% | 6.64%8.66% | 16.20%
Prior 3.31% | 7.84%9.54% | 18.03%
Current vs Prior +100.34% | +10.38%-9.27% | -10.17%
Prior 7-Day Avg 4.68% | 7.48%9.56% | 16.56%
Current vs 7-Day Avg +41.72% | +15.76%-9.44% | -2.15%
Prior 7-Day Eod 3.31% | 7.84%9.54% | 18.03%
Current vs 7-Day Eod +100.34% | +10.38%-9.27% | -10.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.52M). Bullish P/C ratio of 0.54. Call-heavy open interest (35,827 calls vs 10,123 puts) suggests bullish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 439.0041.30$40.155.7%30.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 1336.1040.10$38.1010.5%30.993
$155.00Dec 439.0041.30$40.155.7%30.92--
$167.50Nov 624.4027.30$25.8511.2%10.88--
$170.00Nov 1322.2024.70$23.4510.7%350.86--
$177.50Nov 614.3017.30$15.8019.0%10.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 68.3011.20$9.7529.7%50.947
$210.00Nov 2016.7021.00$18.8522.8%10.79--
$212.50Nov 2019.6023.00$21.3016.0%20.798
$205.00Nov 610.1013.30$11.7027.4%50.79--
$207.50Nov 613.5015.70$14.6015.1%50.775

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.4K, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 181.104.60$2.85122.8%2050.171.9K
$195.00Nov 60.003.40$1.70200.0%2030.3917
$200.00Nov 60.003.40$1.70200.0%420.27--
$200.00Dec 1811.0012.80$11.9015.1%360.47764
$192.50Nov 60.054.90$2.48195.6%350.7840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 130.000.20$0.10200.0%850.0261
$155.00Dec 110.754.50$2.63142.6%660.12--
$195.00Nov 60.054.00$2.03194.6%480.6258
$192.50Nov 60.000.20$0.10200.0%200.2535
$190.00Nov 132.006.50$4.25105.9%200.4025

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1272.4%, max 2634.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Nov 6Nov 131257.0%46.0%2634.7%18247
$215.00Nov 6Dec 111390.8%55.0%2428.4%571
$205.00Nov 6Dec 11971.4%57.0%1604.3%889
$200.00Nov 6Dec 18727.7%57.1%1174.2%78764
$195.00Nov 6Nov 27436.4%63.5%587.1%20419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Nov 6Nov 20819.3%45.5%1701.2%3612
$200.00Nov 6Nov 13727.7%44.5%1536.6%13310
$197.50Nov 6Nov 13590.9%53.9%997.0%752
$195.00Nov 6Dec 18436.4%56.4%673.1%56333
$190.00Nov 6Dec 18401.4%53.6%648.6%22186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.61, avg 6.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$210.00Dec 4$34.20$20.80$34.2092%0.61$189.20
$180.00$200.00Dec 18$10.30$9.70$10.3068%0.94$190.30
$200.00$205.00Nov 27$1.20$3.80$1.2044%3.17$201.20
$187.50$192.50Nov 6$3.07$1.93$3.0772%0.63$190.57
$195.00$197.50Nov 13$0.43$2.07$0.4345%4.81$195.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$167.50Nov 6$0.10$14.90$0.1021%149.00$182.40
$200.00$197.50Nov 13$0.50$2.00$0.5071%4.00$199.50
$185.00$182.50Nov 20$0.15$2.35$0.1531%15.67$184.85
$195.00$192.50Nov 20$0.80$1.70$0.8053%2.12$194.20
$190.00$187.50Nov 20$0.55$1.95$0.5542%3.55$189.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 2.33, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Nov 13$1.75$1.75$0.7574%2.33$206.75
$217.50$220.00Nov 6$1.40$1.40$1.1081%1.27$218.90
$197.50$200.00Nov 13$1.70$1.70$0.8061%2.13$199.20
$220.00$230.00Dec 18$2.35$2.35$7.6573%0.31$222.35
$195.00$200.00Nov 20$2.47$2.47$2.5353%0.98$197.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$185.00Nov 20$2.05$2.05$0.4562%4.56$185.45
$177.50$167.50Nov 13$1.90$1.90$8.1080%0.23$175.60
$172.50$170.00Nov 20$1.10$1.10$1.4085%0.79$171.40
$180.00$175.00Nov 20$1.56$1.56$3.4476%0.45$178.44
$157.50$155.00Nov 13$0.75$0.75$1.7593%0.43$156.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.35, cheapest $2.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Nov 6Nov 13$2.05590.9%53.9%
$195.00Nov 6Nov 13$2.48436.4%48.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Nov 6Nov 13$3.95590.9%53.9%
$195.00Nov 6Nov 13$4.92436.4%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.34% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Nov 6$2.48$0.10$2.58$189.92$195.081.34%
$195.00Nov 6$1.70$2.03$3.73$191.27$198.731.93%
$197.50Nov 6$1.70$4.40$6.10$191.40$203.603.16%
$200.00Nov 6$1.70$7.40$9.10$190.90$209.104.72%
$200.00Nov 13$2.05$8.85$10.90$189.10$210.905.65%
$195.00Nov 13$4.18$6.95$11.13$183.87$206.135.77%
$197.50Nov 13$3.75$8.35$12.10$185.40$209.606.27%
$190.00Nov 13$8.20$4.25$12.45$177.55$202.456.45%
$205.00Nov 6$1.70$11.70$13.40$191.60$218.406.95%
$202.50Nov 13$2.60$11.30$13.90$188.60$216.407.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.93% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Nov 6$1.70$0.10$1.80$190.70$201.80
$205.00$192.50Nov 6$1.70$0.10$1.80$190.70$206.80
$197.50$192.50Nov 6$1.70$0.10$1.80$190.70$199.30
$195.00$192.50Nov 6$1.70$0.10$1.80$190.70$196.80
$207.50$192.50Nov 6$2.45$0.10$2.55$189.95$210.05
$197.50$190.00Nov 6$1.70$1.10$2.80$187.20$200.30
$200.00$190.00Nov 6$1.70$1.10$2.80$187.20$202.80
$205.00$190.00Nov 6$1.70$1.10$2.80$187.20$207.80
$195.00$190.00Nov 6$1.70$1.10$2.80$187.20$197.80
$205.00$185.00Nov 6$1.70$1.70$3.40$181.60$208.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 5.58, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168205/208Nov 13$2.12$0.3868%5.58$165.38$207.12
180/182205/208Nov 13$2.15$0.3550%6.14$180.35$207.15
155/158225/228Nov 13$1.22$1.2882%0.95$156.28$226.22
160/162225/228Nov 13$1.22$1.2882%0.95$161.28$226.22
155/158208/210Nov 13$1.00$1.5080%0.67$156.50$208.50
160/162208/210Nov 13$1.00$1.5079%0.67$161.50$208.50
165/168225/228Nov 13$0.84$1.6683%0.51$166.66$225.84
175/180225/230Nov 20$1.91$3.0966%0.62$178.09$226.91
175/180220/225Nov 20$2.06$2.9462%0.70$177.94$222.06
170/172225/230Nov 20$1.45$3.5574%0.41$171.05$226.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Dec 18$0.40$9.6019%24.00
$220.00$225.00$230.00Nov 20$0.15$4.857%32.33
$192.50$195.00$197.50Nov 6$0.78$1.7247%2.21
$200.00$210.00$220.00Dec 18$1.20$8.8020%7.33
$195.00$200.00$205.00Nov 20$0.84$4.1621%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Nov 6$0.44$2.0644%4.68
$165.00$170.00$175.00Dec 18$0.10$4.908%49.00
$190.00$192.50$195.00Nov 13$0.60$1.9015%3.17
$195.00$197.50$200.00Nov 6$0.63$1.8712%2.97
$170.00$175.00$180.00Dec 18$0.80$4.209%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.60, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Dec 18-$1.60$18.40
$155.00$170.001:2Nov 13-$8.80$6.20
$167.50$177.501:2Nov 6-$5.75$4.25
$190.00$195.001:2Nov 13-$0.16$4.84
$220.00$230.001:2Dec 18-$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Nov 13-$0.45$4.55
$182.50$167.501:2Nov 6-$1.60$13.40
$200.00$197.501:2Nov 6-$1.40$1.10
$165.00$160.001:2Nov 20-$0.26$4.74
$187.50$185.001:2Nov 20-$1.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.70%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 18$11.000.473.7%5.70%9.38%36764
$210.00Dec 18$5.900.368.9%3.06%11.92%75.5K
$205.00Dec 11$6.600.406.3%3.42%9.69%5--
$220.00Dec 18$4.000.2714.1%2.07%16.12%3--
$205.00Nov 27$6.000.386.3%3.11%9.38%1--
$195.00Nov 27$8.700.511.1%4.51%5.60%12
$215.00Dec 11$3.300.2911.5%1.71%13.17%2--
$200.00Nov 27$6.500.443.7%3.37%7.05%111
$210.00Dec 4$4.100.328.9%2.13%10.99%2--
$215.00Dec 4$2.650.2711.5%1.37%12.83%69

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,601
Total Puts 860
Put/Call Ratio 0.54
Net Difference 741

Prior's Put/Call Breakdown

Total Calls 1,739
Total Puts 1,049
Put/Call Ratio 0.60
Net Difference 690

Prior 7-Day Put/Call Summary

Total Calls 10,478
Total Puts 9,678
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All