Tour v528
WDAY
WORKDAY INC Class A
$191.92 -1.01%
$192.03 (+0.06%)🌙
as of 09/21 07:13 PM
(9/18 19:14) ◀
|
Monday, September 21, 2026 (7:13pm)
January 2026
|
▶
◀ 9/21 19:13

Option Volume

Detail
ℹ
Current (09/21) 5,467
Calls: 4,533 (83%)
Puts: 934 (17%)
Prior (09/18) 4,621
Calls: 2,693 (58%)
Puts: 1,928 (42%)
Current vs Prior +18.31%
Calls: +68.33% (Calls)
Puts: -51.56% (Puts)
Prior 7-Day Total 33,025
Calls: 22,176 (67%)
Puts: 10,849 (33%)
Prior 7-Day Average 4,717
Calls: 3,168 (67%)
Puts: 1,549 (33%)
Current vs Prior 7-Day Avg +15.88%
Calls: +43.09%
Puts: -39.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $3.97M
Calls: $3.59M (90%)
Puts: $379.5K (10%)
Prior (09/18) $2.68M
Calls: $1.82M (68%)
Puts: $857.5K (32%)
Current vs Prior +48.07%
Calls: +96.97%
Puts: -55.74%
Prior 7-Day Total $23.40M
Calls: $17.06M (73%)
Puts: $6.35M (27%)
Prior 7-Day Average $3.34M
Calls: $2.44M (73%)
Puts: $906.7K (27%)
Current vs Prior 7-Day Avg +18.61%
Calls: +47.16%
Puts: -58.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.21
Prior (09/18) 0.72
Current vs Prior -71.22%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -62.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 46,063
Calls: 31,954 (69%)
Puts: 14,109 (31%)
Prior (09/18) 61,344
Calls: 46,690 (76%)
Puts: 14,654 (24%)
Current vs Prior -24.91%
Prior 7-Day Total 427,027
Calls: 290,563 (68%)
Puts: 136,464 (32%)
Prior 7-Day Average 61,003
Calls: 41,509 (68%)
Puts: 19,494 (32%)
Current vs Prior 7-Day Avg -24.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.13% | 7.50%10.86% | 17.19%
Prior 6.06% | 7.97%2.05% | 11.53%
Current vs Prior -15.32% | -5.85%+429.20% | +49.15%
Prior 7-Day Avg 5.22% | 7.62%6.17% | 13.24%
Current vs 7-Day Avg -1.65% | -1.56%+76.12% | +29.86%
Prior 7-Day Eod 6.06% | 7.97%2.05% | 11.53%
Current vs 7-Day Eod -15.32% | -5.85%+429.20% | +49.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.59M) vs puts ($379.5K). Extreme bullish P/C ratio of 0.21 - heavy call buying (4,533 calls vs 934 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (31,954 calls vs 14,109 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 231.0034.40$32.7010.4%20.92--
$170.00Sep 2520.2024.30$22.2518.4%10.903
$170.00Oct 221.0024.80$22.9016.6%10.88--
$185.00Sep 257.509.00$8.2518.2%10.7727
$185.00Oct 28.5012.90$10.7041.1%20.688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 257.2010.00$8.6032.6%20.77105
$207.50Oct 916.1020.40$18.2523.6%10.741
$202.50Oct 2314.6018.60$16.6024.1%10.62--
$197.50Oct 27.5011.80$9.6544.6%40.6130
$195.00Sep 253.608.00$5.8075.9%20.6181

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 4.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 165.507.00$6.2524.0%1.6K0.40189
$200.00Oct 93.405.40$4.4045.5%1.6K0.3624
$202.50Sep 250.151.80$0.98168.4%600.17104
$200.00Sep 250.302.45$1.38155.8%590.23463
$200.00Oct 22.605.50$4.0571.6%520.36106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 167.709.00$8.3515.6%1170.44561
$185.00Sep 251.001.85$1.4359.4%920.2455
$190.00Oct 94.809.30$7.0563.8%620.44182
$165.00Oct 161.051.60$1.3341.4%480.11311
$175.00Oct 162.504.30$3.4052.9%340.22333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.2%, max 36.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 25Oct 1667.6%49.7%36.0%2346
$197.50Sep 25Oct 1659.2%50.0%18.4%22122
$202.50Sep 25Oct 1654.0%45.9%17.5%61104
$195.00Sep 25Oct 2353.5%45.9%16.6%44248
$192.50Sep 25Oct 953.9%47.6%13.2%12270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Sep 25Oct 1657.9%49.3%17.4%312
$195.00Sep 25Oct 2353.5%45.9%16.6%483
$200.00Sep 25Oct 1652.8%47.1%12.2%3214
$185.00Sep 25Oct 1650.5%45.1%11.8%9755
$190.00Sep 25Oct 1649.3%47.4%4.0%123735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 9.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$207.50Oct 9$1.20$6.30$1.2036%5.25$201.20
$205.00$210.00Oct 2$0.15$4.85$0.1522%32.33$205.15
$190.00$192.50Oct 2$0.70$1.80$0.7058%2.57$190.70
$190.00$195.00Oct 16$1.95$3.05$1.9556%1.56$191.95
$185.00$190.00Sep 25$2.95$2.05$2.9576%0.69$187.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Oct 16$0.25$2.25$0.2552%9.00$194.75
$200.00$195.00Sep 25$2.80$2.20$2.8077%0.79$197.20
$190.00$187.50Sep 25$0.35$2.15$0.3542%6.14$189.65
$197.50$195.00Oct 2$1.00$1.50$1.0061%1.50$196.50
$177.50$172.50Oct 30$0.80$4.20$0.8028%5.25$176.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.21, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Sep 25$2.02$2.02$0.4885%4.21$229.52
$200.00$220.00Oct 30$6.32$6.32$13.6857%0.46$206.32
$220.00$225.00Oct 16$1.25$1.25$3.7584%0.33$221.25
$207.50$217.50Oct 9$2.10$2.10$7.9074%0.27$209.60
$212.50$215.00Oct 16$1.05$1.05$1.4577%0.72$213.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$185.00Oct 16$1.85$1.85$0.6560%2.85$185.65
$165.00$162.50Oct 30$1.20$1.20$1.3084%0.92$163.80
$185.00$182.50Oct 2$1.55$1.55$0.9568%1.63$183.45
$172.50$165.00Oct 30$1.92$1.92$5.5877%0.34$170.58
$187.50$185.00Sep 25$1.27$1.27$1.2366%1.03$186.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.27, cheapest $5.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Sep 25Oct 16$5.3059.2%50.0%
$192.50Sep 25Oct 2$3.0553.9%50.6%
$195.00Sep 25Oct 16$6.2253.5%51.6%
$190.00Sep 25Oct 2$2.4049.3%55.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Sep 25Oct 2$2.0557.9%53.3%
$195.00Sep 25Oct 2$2.8553.5%49.7%
$197.50Oct 2Oct 9$1.2548.5%48.0%
$190.00Sep 25Oct 2$3.0549.3%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.35% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 25$5.30$3.05$8.35$181.65$198.354.35%
$195.00Sep 25$2.88$5.80$8.68$186.32$203.684.52%
$185.00Sep 25$8.25$1.43$9.68$175.32$194.685.04%
$200.00Sep 25$1.38$8.60$9.98$190.02$209.985.20%
$190.00Oct 2$7.70$6.10$13.80$176.20$203.807.19%
$185.00Oct 2$10.70$4.15$14.85$170.15$199.857.74%
$195.00Oct 16$9.10$10.05$19.15$175.85$214.159.98%
$190.00Oct 16$11.05$8.35$19.40$170.60$209.4010.11%
$200.00Oct 16$6.25$13.80$20.05$179.95$220.0510.45%
$197.50Oct 16$7.75$12.75$20.50$177.00$218.0010.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.13% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Sep 25$1.27$0.90$2.17$180.33$207.17
$205.00$180.00Sep 25$1.27$0.90$2.17$177.83$207.17
$200.00$182.50Sep 25$1.38$0.90$2.28$180.22$202.28
$200.00$180.00Sep 25$1.38$0.90$2.28$177.72$202.28
$200.00$185.00Sep 25$1.38$1.43$2.81$182.19$202.81
$205.00$185.00Sep 25$1.27$1.43$2.70$182.30$207.70
$210.00$180.00Oct 2$1.70$1.55$3.25$176.75$213.25
$205.00$180.00Oct 2$1.85$1.55$3.40$176.60$208.40
$217.50$175.00Oct 9$1.10$2.53$3.63$171.37$221.13
$197.50$182.50Sep 25$2.45$0.90$3.35$179.15$200.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 0.88, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170220/225Oct 16$2.34$2.6668%0.88$167.66$222.34
185/188198/200Sep 25$2.34$0.1633%14.63$185.16$199.84
180/182202/205Oct 2$2.00$0.5046%4.00$180.50$204.50
172/175212/215Oct 16$1.75$0.7555%2.33$173.25$214.25
185/188205/208Sep 25$1.89$0.6148%3.10$185.61$206.89
178/180212/215Oct 16$1.70$0.8049%2.12$178.30$214.20
175/178212/215Oct 16$1.50$1.0052%1.50$176.00$214.00
170/172212/215Oct 16$1.33$1.1758%1.14$171.17$213.83
185/188200/202Sep 25$1.67$0.8343%2.01$185.83$201.67
172/175205/208Oct 16$1.60$0.9045%1.78$173.40$206.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.93, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$192.50$195.00Sep 25$0.28$2.2219%7.93
$205.00$207.50$210.00Oct 16$0.15$2.358%15.67
$200.00$202.50$205.00Oct 2$0.30$2.2014%7.33
$207.50$210.00$212.50Oct 16$0.25$2.257%9.00
$197.50$200.00$202.50Oct 16$0.45$2.059%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 9$0.63$4.3718%6.94
$175.00$177.50$180.00Oct 16$0.20$2.306%11.50
$180.00$182.50$185.00Oct 2$0.50$2.0014%4.00
$170.00$172.50$175.00Oct 16$0.42$2.085%4.95
$180.00$182.50$185.00Sep 25$0.53$1.979%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-3.55, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$200.001:2Oct 9-$0.95$6.55
$192.50$200.001:2Oct 2-$1.10$6.40
$185.00$190.001:2Sep 25-$2.35$2.65
$197.50$200.001:2Sep 25-$0.31$2.19
$205.00$207.501:2Sep 25-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$197.501:2Oct 9-$3.55$6.45
$195.00$190.001:2Sep 25-$0.30$4.70
$197.50$190.001:2Oct 9-$3.20$4.30
$200.00$195.001:2Sep 25-$3.00$2.00
$187.50$185.001:2Sep 25-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.17%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 30$8.000.434.2%4.17%8.38%2--
$195.00Oct 23$7.800.481.6%4.06%5.67%11--
$195.00Oct 16$7.700.491.6%4.01%5.62%3987
$200.00Oct 16$5.500.404.2%2.87%7.08%1.6K189
$197.50Oct 16$5.800.452.9%3.02%5.93%1--
$207.50Oct 16$3.300.308.1%1.72%9.84%2--
$205.00Oct 16$3.400.346.8%1.77%8.59%2--
$210.00Oct 16$3.100.269.4%1.62%11.04%201.7K
$202.50Oct 16$3.600.365.5%1.88%7.39%1--
$215.00Oct 23$1.500.2312.0%0.78%12.81%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,533
Total Puts 934
Put/Call Ratio 0.21
Net Difference 3,599

Prior's Put/Call Breakdown

Total Calls 2,693
Total Puts 1,928
Put/Call Ratio 0.72
Net Difference 765

Prior 7-Day Put/Call Summary

Total Calls 22,176
Total Puts 10,849
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All