Tour v492
WD
WALKER & DUNLOP INC
$44.26 -13.87%
$42.40 (-4.20%)🌙
as of 08/06 06:09 PM
(8/6 14:18) ◀
|
Thursday, August 6, 2026 (6:09pm)
January 2026
|
▶
◀ 8/6 18:09

Option Volume

Detail
ℹ
Current (08/06) 171
Calls: 143 (84%)
Puts: 28 (16%)
Prior (08/05) --
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 78
Calls: 75 (96%)
Puts: 3 (4%)
Prior 7-Day Average 13
Calls: 10 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg +1215.38%
Calls: +1234.67%
Puts: +6433.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $48.3K
Calls: $40.8K (84%)
Puts: $7.5K (16%)
Prior (08/05) --
Calls: $2.4K (97%)
Puts: $73 (3%)
Current vs Prior +0.00%
Calls: +1589.15%
Puts: +10167.12%
Prior 7-Day Total $25.8K
Calls: $25.4K (99%)
Puts: $356 (1%)
Prior 7-Day Average $4.3K
Calls: $3.6K (99%)
Puts: $50 (1%)
Current vs Prior 7-Day Avg +1023.63%
Calls: +1022.93%
Puts: +14637.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.20
Prior (08/05) 1.00
Current vs Prior -80.42%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -70.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,023
Calls: 2,810 (93%)
Puts: 213 (7%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 140
Calls: 52 (37%)
Puts: 88 (63%)
Prior 7-Day Average 46
Calls: 17 (28%)
Puts: 44 (72%)
Current vs Prior 7-Day Avg +6377.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.59% | 12.38%
Prior 10.62% | 13.00%
Current vs Prior -19.19% | -4.75%
Prior 7-Day Avg 12.08% | 13.98%
Current vs 7-Day Avg -28.93% | -11.46%
Prior 7-Day Eod 10.62% | 13.00%
Current vs 7-Day Eod -19.19% | -4.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.33% | 74.91%
Calls: 153.33% | 86.67%
Puts: 51.32% | 63.16%
Prior 66.78% | 44.87%
Calls: 45.00% | 35.79%
Puts: 88.57% | 53.95%
Current vs Prior +53.23% | +66.95%
Prior 7-Day Avg 106.98% | 78.14%
Calls: 124.51% | 91.41%
Puts: 89.45% | 64.85%
Current vs 7-Day Avg -4.35% | -4.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($40.8K) vs puts ($7.5K). Dollar volume significantly above 7-day average (1024% higher). Volume explosion - 1215% above 7-day average (171 vs avg 13). Extreme bullish P/C ratio of 0.20 - heavy call buying (143 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.305.70$4.5053.3%41.00--
$35.00Aug 218.0010.40$9.2026.1%20.974
$40.00Sep 183.706.10$4.9049.0%40.80--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.508.10$6.8038.2%--0.7218
$45.00Aug 211.653.80$2.7279.0%50.6245
$45.00Sep 182.404.60$3.5062.9%20.562

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 75, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.501.65$1.08106.5%320.3930
$45.00Sep 181.502.45$1.9848.0%100.44--
$50.00Sep 180.050.75$0.40175.0%100.1444
$40.00Aug 213.305.70$4.5053.3%41.00--
$40.00Sep 183.706.10$4.9049.0%40.80--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.801.30$1.0547.6%60.26--
$45.00Aug 211.653.80$2.7279.0%50.6245
$45.00Sep 182.404.60$3.5062.9%20.562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 49.7%, max 157.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1896.7%37.6%157.1%1062
$55.00Aug 21Sep 18123.7%75.3%64.3%--20
$45.00Aug 21Sep 1849.4%44.8%10.1%4230
$40.00Aug 21Sep 1843.8%41.0%6.7%8--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1849.4%44.8%10.1%747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 37.46, avg 10.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.13$4.87$0.1337.46$50.13
$45.00$50.00Sep 18$1.58$3.42$1.582.16$46.58
$40.00$45.00Sep 18$2.92$2.08$2.920.71$42.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Sep 18$2.45$2.55$2.451.04$42.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.67, avg 3.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.70$4.70$0.3015.67$39.70
$40.00$45.00Aug 21$3.42$3.42$1.582.16$43.42
$40.00$45.00Sep 18$2.92$2.92$2.081.40$42.92
$45.00$50.00Sep 18$1.58$1.58$3.420.46$46.58
$50.00$55.00Aug 21$0.13$0.13$4.870.03$50.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$4.08$4.08$0.924.43$45.92
$45.00$40.00Sep 18$2.45$2.45$2.550.96$42.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.55, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.10123.7%75.3%
$40.00Aug 21Sep 18$0.4043.8%41.0%
$45.00Aug 21Sep 18$0.9049.4%44.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.7849.4%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.59% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.08$2.72$3.80$41.20$48.808.59%
$45.00Sep 18$1.98$3.50$5.48$39.52$50.4812.38%
$40.00Sep 18$4.90$1.05$5.95$34.05$45.9513.44%
$50.00Aug 21$1.23$6.80$8.03$41.97$58.0318.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.28% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$0.40$1.05$1.45$38.55$51.45
$55.00$40.00Sep 18$1.20$1.05$2.25$37.75$57.25
$45.00$40.00Sep 18$1.98$1.05$3.03$36.97$48.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.91, cheapest $1.28)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.28$3.722.91
$40.00$45.00$50.00Sep 18$1.34$3.662.73
$45.00$50.00$55.00Sep 18$2.38$2.621.10
$40.00$45.00$50.00Aug 21$3.57$1.430.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.97, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.97$4.03
$45.00$50.001:2Aug 21-$1.38$3.62
$50.00$55.001:2Sep 18-$2.00$3.00
$35.00$40.001:2Aug 21$0.20$4.80
$40.00$45.001:2Sep 18$0.94$4.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$1.36$3.64
$45.00$40.001:2Sep 18$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.39%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.500.441.7%3.39%5.06%10--
$45.00Aug 21$0.500.391.7%1.13%2.80%3230

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 8 vol/day, 29 traded recently)

WD averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $14.90 on 06/25 (now $5.20/$7.10) — try a limit near $6.15. Also watch the $45.00 11-20 call last traded $9.90 on 06/05 (now $2.10/$4.20) — try a limit near $3.15; the $50.00 02-19 call last traded $4.65 on 07/24 (now $1.65/$3.70) — try a limit near $2.68. Most tradeable put: the $65.00 02-19 put last traded $17.52 on 07/21 (now $20.60/$23.30) — try a limit near $20.60.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.50$1.65$1.08$5.30 07/27$1.08–$7.80$1.0830
$45.00Nov 20$2.10$4.20$3.15$9.90 06/05$3.15–$9.40$3.151
$45.00Dec 18$2.80$4.60$3.70--$3.70–$3.70—$2.8015
$40.00Dec 18$5.20$7.10$6.15$14.90 06/25$6.15–$13.35$6.154
$50.00Aug 21$0.00$2.45$1.23$1.65 07/31$1.23–$4.35$1.2318
$50.00Sep 18$0.05$0.75$0.40$4.20 07/28$0.40–$4.30$0.4044
$50.00Nov 20$0.40$3.40$1.90$5.95 07/29$1.90–$6.25$1.9011
$50.00Dec 18$1.05$2.80$1.92$5.50 07/08$1.92–$6.55$1.9226
$50.00Feb 19$1.65$3.70$2.68$4.65 07/24$2.68–$7.15$2.682
$35.00Aug 21$8.00$10.40$9.20--$9.20–$9.20—$8.004
$35.00Dec 18$8.80$11.50$10.15--$10.15–$10.15—$8.8012
$55.00Aug 21$0.00$2.20$1.10$1.10 07/30$0.68–$2.30$1.1010
$55.00Sep 18$0.00$2.40$1.20$1.08 07/30$1.05–$2.30$1.0810
$55.00Nov 20$0.35$1.20$0.77$3.95 07/29$0.77–$4.00$0.777
$55.00Dec 18$0.45$1.55$1.00$3.55 07/09$1.00–$4.15$1.003
$55.00Feb 19$0.45$2.20$1.33$3.03 07/24$1.33–$5.10$1.331
$60.00Aug 21$0.00$0.10$0.05$0.35 07/21$0.05–$0.53$0.0567
$60.00Dec 18$0.00$2.60$1.30$2.13 07/09$1.30–$3.20$1.301.3K
$60.00Nov 20$0.00$2.55$1.27--$1.27–$1.27—--6
$65.00Dec 18$0.15$2.45$1.30--$1.30–$1.30—$0.158
$70.00Dec 18$0.05$2.20$1.13$1.25 06/08$0.93–$2.40$1.131.2K
$70.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--20
$75.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$75.00Feb 19$0.00$2.15$1.08--$1.08–$1.08—--1
$80.00Aug 21$0.00$0.15$0.08--$0.08–$0.08—--5
$80.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--2
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.65$3.80$2.72$1.44 07/30$0.60–$2.72$1.6545
$45.00Sep 18$2.40$4.60$3.50$2.78 07/23$1.50–$3.50$2.782
$45.00Nov 20$3.80$5.80$4.80$2.35 07/06$2.55–$4.80$3.802
$40.00Aug 21$0.05$0.70$0.38$0.75 06/17$0.38–$2.40$0.381
$40.00Nov 20$2.00$3.10$2.55--$2.55–$2.55—$2.001
$40.00Dec 18$1.60$4.00$2.80--$2.80–$2.80—$1.601
$50.00Aug 21$5.50$8.10$6.80$3.50 07/21$2.45–$6.80$5.5018
$50.00Sep 18$5.80$8.10$6.95$3.80 07/17$2.78–$6.95$5.802
$50.00Dec 18$7.50$9.90$8.70$7.50 07/22$4.45–$8.70$7.5010
$35.00Aug 21$0.00$0.90$0.45$0.30 06/17$0.45–$2.40$0.301
$35.00Feb 19$1.15$3.60$2.38$1.50 06/24$1.38–$2.40$1.501
$35.00Dec 18$0.80$2.40$1.60--$1.60–$1.60—$0.8047
$55.00Dec 18$11.30$13.80$12.55$6.89 06/12$7.50–$12.55$11.3013
$60.00Aug 21$15.40$18.00$16.70$7.42 06/26$8.50–$16.70$15.404
$60.00Dec 18$16.10$17.40$16.75--$16.75–$16.75—$16.1061
$25.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--1
$65.00Feb 19$20.60$23.30$21.95$17.52 07/21$15.20–$21.95$20.601
$22.50Aug 21$0.00$1.15$0.57--$0.57–$0.57—--1
$70.00Dec 18$25.30$27.90$26.60$21.97 07/21$18.80–$26.60$25.30--
$75.00Aug 21$29.50$33.40$31.45--$31.45–$31.45—$29.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 28
Put/Call Ratio 0.20
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio 1.00
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 3
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All