Tour v492
WD
WALKER & DUNLOP INC
$42.80 -16.72%
(8/5 18:16) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:09)
◀ 8/6 14:18 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 153
Calls: 128 (84%)
Puts: 25 (16%)
Prior (05/07) 30
Calls: 15 (50%)
Puts: 15 (50%)
Current vs Prior +410.00%
Calls: +753.33% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 166
Calls: 82 (49%)
Puts: 84 (51%)
Prior 7-Day Average 33
Calls: 11 (49%)
Puts: 12 (51%)
Current vs Prior 7-Day Avg +360.84%
Calls: +992.68%
Puts: +108.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $41.6K
Calls: $34.4K (83%)
Puts: $7.2K (17%)
Prior (05/07) $21.4K
Calls: $17.1K (80%)
Puts: $4.4K (20%)
Current vs Prior +94.05%
Calls: +101.51%
Puts: +64.92%
Prior 7-Day Total $89.3K
Calls: $54.5K (61%)
Puts: $34.8K (39%)
Prior 7-Day Average $17.9K
Calls: $7.8K (61%)
Puts: $5.0K (39%)
Current vs Prior 7-Day Avg +132.76%
Calls: +341.75%
Puts: +44.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.20
Prior (05/07) 1.00
Current vs Prior -80.47%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -86.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 3,023
Calls: 2,810 (93%)
Puts: 213 (7%)
Prior (05/07) 3,516
Calls: 3,318 (94%)
Puts: 198 (6%)
Current vs Prior -14.02%
Prior 7-Day Total 11,205
Calls: 9,699 (87%)
Puts: 1,506 (13%)
Prior 7-Day Average 2,241
Calls: 1,939 (87%)
Puts: 301 (13%)
Current vs Prior 7-Day Avg +34.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.90% | 12.73%
Prior 4.99% | 11.46%
Current vs Prior +78.50% | +11.07%
Prior 7-Day Avg 11.93% | 14.52%
Current vs 7-Day Avg -25.36% | -12.27%
Prior 7-Day Eod 4.99% | 11.46%
Current vs 7-Day Eod +78.50% | +11.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.33% | 74.91%
Calls: 153.33% | 86.67%
Puts: 51.32% | 63.16%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior -9.98% | -10.48%
Prior 7-Day Avg 89.42% | 78.89%
Calls: 92.96% | 80.64%
Puts: 85.88% | 77.14%
Current vs 7-Day Avg +14.44% | -5.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($34.4K) vs puts ($7.2K). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 410% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20NEUTRALNEUTRALMIXED
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.5010.20$8.8530.5%20.844
$40.00Aug 212.755.40$4.0865.0%40.77--
$40.00Sep 182.855.80$4.3368.1%40.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.908.50$7.2036.1%--0.7518
$45.00Aug 211.853.80$2.8368.9%50.6645
$45.00Sep 182.605.00$3.8063.2%20.612

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 64, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.401.55$0.98117.3%300.3530
$45.00Sep 181.002.30$1.6578.8%100.39--
$40.00Aug 212.755.40$4.0865.0%40.77--
$40.00Sep 182.855.80$4.3368.1%40.70--
$35.00Aug 217.5010.20$8.8530.5%20.844
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.853.80$2.8368.9%50.6645
$40.00Sep 181.001.65$1.3348.9%50.30--
$45.00Sep 182.605.00$3.8063.2%20.612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 50.6%, max 143.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1898.4%40.4%143.9%262
$55.00Aug 21Sep 18124.9%78.4%59.4%--20
$40.00Aug 21Sep 1853.9%42.9%25.7%8--
$45.00Aug 21Sep 1849.7%44.3%12.0%4030
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1849.7%44.3%12.0%747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 37.46, avg 8.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.13$4.87$0.1337.46$50.13
$45.00$50.00Sep 18$1.25$3.75$1.253.00$46.25
$40.00$45.00Sep 18$2.68$2.32$2.680.87$42.68
$40.00$45.00Aug 21$3.10$1.90$3.100.61$43.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Sep 18$2.47$2.53$2.471.02$42.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 20.74, avg 4.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.77$4.77$0.2320.74$39.77
$40.00$45.00Aug 21$3.10$3.10$1.901.63$43.10
$40.00$45.00Sep 18$2.68$2.68$2.321.16$42.68
$45.00$50.00Sep 18$1.25$1.25$3.750.33$46.25
$50.00$55.00Aug 21$0.13$0.13$4.870.03$50.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$4.37$4.37$0.636.94$45.63
$45.00$40.00Sep 18$2.47$2.47$2.530.98$42.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.50, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.10124.9%78.4%
$40.00Aug 21Sep 18$0.2553.9%42.9%
$45.00Aug 21Sep 18$0.6749.7%44.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.9749.7%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.90% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.98$2.83$3.81$41.19$48.818.90%
$45.00Sep 18$1.65$3.80$5.45$39.55$50.4512.73%
$40.00Sep 18$4.33$1.33$5.66$34.34$45.6613.22%
$50.00Aug 21$1.23$7.20$8.43$41.57$58.4319.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.04% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$0.40$1.33$1.73$38.27$51.73
$55.00$40.00Sep 18$1.20$1.33$2.53$37.47$57.53
$45.00$40.00Sep 18$1.65$1.33$2.98$37.02$47.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.50, cheapest $1.43)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Sep 18$1.43$3.572.50
$35.00$40.00$45.00Aug 21$1.67$3.331.99
$45.00$50.00$55.00Sep 18$2.05$2.951.44
$40.00$45.00$50.00Aug 21$3.35$1.650.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.97, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.97$4.03
$45.00$50.001:2Aug 21-$1.48$3.52
$50.00$55.001:2Sep 18-$2.00$3.00
$35.00$40.001:2Aug 21$0.69$4.31
$45.00$50.001:2Sep 18$0.85$4.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18$1.14$3.86
$50.00$45.001:2Aug 21$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.34%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.000.395.1%2.34%7.48%10--
$45.00Aug 21$0.400.355.1%0.93%6.07%3030

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 8 vol/day, 29 traded recently)

WD averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.05$4.90$2.98$1.65 07/31$1.60–$4.35$1.65--
$50.00Sep 18$1.80$6.00$3.90$4.20 07/28$2.05–$4.30$3.90--
$50.00Nov 20$3.40$7.50$5.45$5.95 07/29$3.25–$6.25$5.45--
$50.00Dec 18$3.30$7.50$5.40$5.50 07/08$3.58–$6.55$5.40--
$50.00Feb 19$4.70$8.50$6.60$4.65 07/24$4.40–$7.15$4.70--
$55.00Aug 21$0.00$4.60$2.30$1.10 07/30$0.68–$2.30$1.10--
$55.00Sep 18$0.05$3.80$1.92$1.08 07/30$1.05–$2.30$1.08--
$55.00Nov 20$0.90$4.90$2.90$3.95 07/29$2.07–$4.00$2.90--
$55.00Dec 18$1.60$5.50$3.55$3.55 07/09$2.25–$4.15$3.55--
$55.00Feb 19$2.45$6.50$4.47$3.03 07/24$2.83–$5.10$3.03--
$45.00Aug 21$5.10$9.50$7.30$5.30 07/27$3.83–$7.80$5.30--
$45.00Nov 20$6.20$10.50$8.35$9.90 06/05$5.70–$9.40$8.35--
$60.00Aug 21$0.00$0.55$0.28$0.35 07/21$0.18–$0.53$0.28--
$60.00Dec 18$0.10$4.90$2.50$2.13 07/09$1.40–$3.20$2.13--
$40.00Dec 18$10.90$15.00$12.95$14.90 06/25$9.20–$13.35$12.95--
$70.00Dec 18$0.00$4.80$2.40$1.25 06/08$0.93–$2.40$1.25--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.05$4.90$2.48$3.50 07/21$2.45–$4.80$2.48--
$50.00Sep 18$0.65$4.90$2.78$3.80 07/17$2.78–$5.25$2.78--
$50.00Dec 18$2.40$6.50$4.45$7.50 07/22$4.45–$7.25$4.45--
$55.00Dec 18$5.60$9.50$7.55$6.89 06/12$7.50–$10.70$6.89--
$45.00Aug 21$0.10$1.10$0.60$1.44 07/30$0.60–$2.33$0.60--
$45.00Sep 18$0.00$4.80$2.40$2.78 07/23$1.50–$3.35$2.40--
$45.00Nov 20$0.20$4.90$2.55$2.35 07/06$2.55–$4.35$2.35--
$60.00Aug 21$7.00$11.50$9.25$7.42 06/26$8.50–$13.80$7.42--
$40.00Aug 21$0.00$4.80$2.40$0.75 06/17$0.63–$2.40$0.75--
$65.00Feb 19$12.90$17.50$15.20$17.52 07/21$15.20–$19.20$15.20--
$35.00Aug 21$0.00$4.80$2.40$0.30 06/17$1.10–$2.40$0.30--
$35.00Feb 19$0.00$4.80$2.40$1.50 06/24$1.38–$2.40$1.50--
$70.00Dec 18$17.10$22.00$19.55$21.97 07/21$18.80–$23.90$19.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 25
Put/Call Ratio 0.20
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 15
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 84
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All