Tour v536
WBTN
WEBTOON ENTMT INC EQ Equity
$9.70 +2.50%
(11/5 19:02) ◀
|
Friday, November 6, 2026 (2:15pm)
January 2026
|
▶ (11/6 18:04)
◀ 11/6 14:15 ▶

Option Volume

Detail
ℹ
Current (11/06 2:15pm) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/10) 2,769
Calls: 2,739 (99%)
Puts: 30 (1%)
Current vs Prior -99.89%
Calls: -99.89% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,203
Calls: 2,976 (93%)
Puts: 227 (7%)
Prior 7-Day Average 800
Calls: 425 (93%)
Puts: 32 (7%)
Current vs Prior 7-Day Avg -99.63%
Calls: -99.29%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:15pm) $727
Calls: $727 (100%)
Puts: -- (0%)
Prior (08/10) $95.0K
Calls: $90.0K (95%)
Puts: $5.0K (5%)
Current vs Prior -99.24%
Calls: -99.19%
Puts: -100.00%
Prior 7-Day Total $131.3K
Calls: $113.2K (86%)
Puts: $18.1K (14%)
Prior 7-Day Average $32.8K
Calls: $16.2K (86%)
Puts: $2.6K (14%)
Current vs Prior 7-Day Avg -97.78%
Calls: -95.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:15pm) --
Prior (08/10) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:15pm) 566
Calls: 293 (52%)
Puts: 273 (48%)
Prior (08/10) 895
Calls: 317 (35%)
Puts: 578 (65%)
Current vs Prior -36.76%
Prior 7-Day Total 7,049
Calls: 3,648 (52%)
Puts: 3,401 (48%)
Prior 7-Day Average 1,409
Calls: 729 (52%)
Puts: 680 (48%)
Current vs Prior 7-Day Avg -59.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 20.10% | 27.11%20.10% | 27.11%
Prior 24.61% | 27.09%24.61% | 27.09%
Current vs Prior -18.30% | +0.09%-18.30% | +0.09%
Prior 7-Day Avg 31.97% | 33.06%23.10% | 27.00%
Current vs 7-Day Avg -37.11% | -17.98%-12.97% | +0.41%
Prior 7-Day Eod 24.60% | 27.09%19.87% | 26.22%
Current vs 7-Day Eod -18.30% | +0.09%+1.16% | +3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.11% | 154.19%
Calls: 66.67% | 128.38%
Puts: 61.54% | 180.00%
Prior 60.20% | 58.57%
Calls: 73.33% | 71.43%
Puts: 47.06% | 45.71%
Current vs Prior +6.50% | +163.26%
Prior 7-Day Avg 74.67% | 43.27%
Calls: 68.39% | 38.51%
Puts: 80.95% | 48.02%
Current vs 7-Day Avg -14.14% | +256.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($727) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Dec 182.302.65$2.4714.2%20.955
$7.50Nov 202.102.55$2.3319.3%10.849
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 180.902.70$1.80100.0%--0.53106

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Dec 182.302.65$2.4714.2%20.955
$7.50Nov 202.102.55$2.3319.3%10.849
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 56.2%, max 89.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18160.0%84.3%89.9%314
$12.50Nov 20Dec 18169.1%113.3%49.3%--139
$10.00Nov 20Dec 18122.6%94.8%29.3%--34
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.26, avg 3.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$0.27$2.23$0.2744%8.26$10.27
$10.00$12.50Dec 18$0.38$2.12$0.3844%5.58$10.38
$7.50$10.00Dec 18$1.64$0.86$1.6495%0.52$9.14
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Dec 18$1.42$1.08$1.4253%0.76$8.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$12.50Dec 18$0.38$0.38$2.1256%0.18$10.38
$10.00$12.50Nov 20$0.27$0.27$2.2356%0.12$10.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.18122.6%94.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.11% of stock, avg 27.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Dec 18$0.83$1.80$2.63$7.37$12.6327.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.56% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Dec 18$0.45$0.38$0.83$6.67$13.33
$10.00$7.50Dec 18$0.83$0.38$1.21$6.29$11.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.98, cheapest $1.26)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Dec 18$1.26$1.2470%0.98
$7.50$10.00$12.50Nov 20$1.41$1.0961%0.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Dec 18-$0.07$2.43
$10.00$12.501:2Nov 20-$0.11$2.39
$7.50$10.001:2Dec 18$0.81$1.69
$7.50$10.001:2Nov 20$1.03$1.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Dec 18$1.04$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.55%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$0.150.2428.9%1.55%30.41%--11
$10.00Nov 20$0.350.443.1%3.61%6.70%--20
$10.00Dec 18$0.350.443.1%3.61%6.70%--14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 11 vol/day, 14 traded recently)

WBTN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $5.00 11-20 put last traded $0.05 on 09/25 (now $0.00/$0.15) — try a limit near $0.05.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.25$1.05$0.65$1.24 10/07$0.38–$1.58$0.65--
$10.00Dec 18$0.35$1.50$0.93$1.39 10/12$0.57–$1.80$0.93--
$7.50Nov 20$1.65$2.50$2.08$2.25 10/23$1.63–$3.50$2.08--
$7.50Dec 18$2.05$2.45$2.25$2.20 10/27$1.78–$3.65$2.20--
$12.50Nov 20$0.00$0.75$0.38$0.25 10/14$0.23–$0.85$0.25--
$12.50Mar 19$0.40$1.55$0.98$1.42 09/03$0.68–$2.05$0.98--
$5.00Mar 19$4.00$5.50$4.75$5.40 09/04$4.05–$6.05$4.75--
$15.00Dec 18$0.00$0.75$0.38$0.44 09/02$0.38–$0.43$0.38--
$17.50Nov 20$0.00$0.75$0.38$0.10 09/21$0.38–$0.80$0.10--
$17.50Dec 18$0.00$0.75$0.38$0.05 10/26$0.15–$0.50$0.05--
$20.00Nov 20$0.00$0.75$0.38$0.05 10/29$0.38–$0.80$0.05--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.00$1.15$0.57$0.30 09/29$0.38–$1.27$0.30--
$7.50Jun 17$0.70$2.00$1.35$1.40 10/16$1.20–$2.35$1.35--
$5.00Nov 20$0.00$0.15$0.08$0.05 09/25$0.03–$0.08$0.05100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2,739
Total Puts 30
Put/Call Ratio 0.01
Net Difference 2,709

Prior 7-Day Put/Call Summary

Total Calls 2,976
Total Puts 227
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All