Tour v536
WBTN
WEBTOON ENTMT INC EQ Equity
$9.67 +2.22%
$9.72 (+0.52%)🌙
as of 11/06 06:04 PM
(11/6 14:15) ◀
|
Friday, November 6, 2026 (6:04pm)
January 2026
|
▶
◀ 11/6 18:04

Option Volume

Detail
ℹ
Current (11/06) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (11/05) 33
Calls: 1 (3%)
Puts: 32 (97%)
Current vs Prior -90.91%
Calls: +200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 59
Calls: 27 (46%)
Puts: 32 (54%)
Prior 7-Day Average 14
Calls: 3 (46%)
Puts: 4 (54%)
Current vs Prior 7-Day Avg -79.66%
Calls: -22.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $706
Calls: $706 (100%)
Puts: -- (0%)
Prior (11/05) $294
Calls: $38 (13%)
Puts: $256 (87%)
Current vs Prior +140.14%
Calls: +1757.89%
Puts: -100.00%
Prior 7-Day Total $3.8K
Calls: $3.6K (93%)
Puts: $256 (7%)
Prior 7-Day Average $959
Calls: $511 (93%)
Puts: $36 (7%)
Current vs Prior 7-Day Avg -26.44%
Calls: +37.93%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) --
Prior (11/05) 32.00
Current vs Prior -100.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 566
Calls: 293 (52%)
Puts: 273 (48%)
Prior (11/05) 100
Calls: -- (0%)
Puts: 100 (100%)
Current vs Prior +466.00%
Prior 7-Day Total 101
Calls: 1 (1%)
Puts: 100 (99%)
Prior 7-Day Average 50
Calls: 1 (1%)
Puts: 100 (99%)
Current vs Prior 7-Day Avg +1020.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 18.10% | 29.27%18.10% | 29.27%
Prior 19.87% | 26.22%19.87% | 26.22%
Current vs Prior -8.94% | +11.63%-8.94% | +11.64%
Prior 7-Day Avg 24.06% | 27.65%24.06% | 27.65%
Current vs 7-Day Avg -24.79% | +5.84%-24.79% | +5.84%
Prior 7-Day Eod 19.87% | 26.22%19.87% | 26.22%
Current vs 7-Day Eod -8.94% | +11.63%-8.94% | +11.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.11% | 154.19%
Calls: 66.67% | 128.38%
Puts: 61.54% | 180.00%
Prior 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs Prior +92.23% | +199.57%
Prior 7-Day Avg 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs 7-Day Avg +92.23% | +199.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($706) vs puts (--). Massive premium surge with dollar volume up 140% vs prior. Below-average activity with volume down 91% vs prior. Rising open interest (up 466%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Dec 182.202.65$2.4218.6%20.895
$7.50Nov 201.902.55$2.2229.3%10.849
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 180.903.10$2.00110.0%--0.53106

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Dec 182.202.65$2.4218.6%20.895
$7.50Nov 201.902.55$2.2229.3%10.849
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 39.5%, max 64.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18165.8%100.5%64.9%314
$12.50Nov 20Dec 18170.0%117.8%44.3%--139
$10.00Nov 20Dec 18109.0%99.8%9.2%--34
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.71, avg 4.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$0.17$2.33$0.1742%13.71$10.17
$10.00$12.50Dec 18$0.38$2.12$0.3844%5.58$10.38
$7.50$10.00Dec 18$1.59$0.91$1.5989%0.57$9.09
$7.50$10.00Nov 20$1.67$0.83$1.6784%0.50$9.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Dec 18$1.43$1.07$1.4353%0.75$8.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$12.50Dec 18$0.38$0.38$2.1256%0.18$10.38
$10.00$12.50Nov 20$0.17$0.17$2.3358%0.07$10.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.28109.0%99.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 29.27% of stock, avg 29.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Dec 18$0.83$2.00$2.83$7.17$12.8329.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.55% of stock, avg 12.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Dec 18$0.45$0.57$1.02$6.48$13.52
$10.00$7.50Dec 18$0.83$0.57$1.40$6.10$11.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.07, cheapest $1.21)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Dec 18$1.21$1.2965%1.07
$7.50$10.00$12.50Nov 20$1.50$1.0060%0.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Dec 18-$0.07$2.43
$10.00$12.501:2Nov 20-$0.21$2.29
$7.50$10.001:2Dec 18$0.76$1.74
$7.50$10.001:2Nov 20$1.12$1.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Dec 18$0.86$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.55%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$0.150.2429.3%1.55%30.82%--11
$10.00Dec 18$0.350.443.4%3.62%7.03%--14
$10.00Nov 20$0.150.423.4%1.55%4.96%--20

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 11 vol/day, 14 traded recently)

WBTN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $2.20 on 10/27 (now $2.20/$2.65) — try a limit near $2.20. Also watch the $7.50 11-20 call last traded $2.25 on 10/23 (now $1.90/$2.55) — try a limit near $2.22; the $5.00 03-19 call last traded $5.40 on 09/04 (now $3.40/$5.80) — try a limit near $4.60. Most tradeable put: the $5.00 11-20 put last traded $0.05 on 09/25 (now $0.00/$0.15) — try a limit near $0.05.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.15$0.95$0.55$1.24 10/07$0.38–$1.50$0.5520
$10.00Dec 18$0.35$1.30$0.83$1.39 10/12$0.57–$1.80$0.8314
$7.50Nov 20$1.90$2.55$2.22$2.25 10/23$1.63–$3.35$2.229
$7.50Dec 18$2.20$2.65$2.42$2.20 10/27$1.78–$3.50$2.205
$12.50Nov 20$0.00$0.75$0.38$0.25 10/14$0.23–$0.85$0.25128
$12.50Mar 19$0.40$1.40$0.90$1.42 09/03$0.68–$2.05$0.907
$12.50Dec 18$0.15$0.75$0.45--$0.45–$0.45—$0.1511
$5.00Mar 19$3.40$5.80$4.60$5.40 09/04$4.05–$5.85$4.601
$15.00Dec 18$0.00$0.75$0.38$0.44 09/02$0.38–$0.43$0.3845
$15.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--8
$15.00Mar 19$0.00$1.80$0.90--$0.90–$0.90—--1
$17.50Nov 20$0.00$0.75$0.38$0.10 09/21$0.38–$0.80$0.1016
$17.50Dec 18$0.00$0.75$0.38$0.05 10/26$0.15–$0.50$0.0520
$20.00Nov 20$0.00$0.75$0.38$0.05 10/29$0.38–$0.80$0.051
$20.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--4
$20.00Mar 19$0.00$1.50$0.75--$0.75–$0.75—--1
$25.00Dec 18$0.00$0.50$0.25--$0.25–$0.25—--2
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Dec 18$0.90$3.10$2.00--$2.00–$2.00—$0.90106
$7.50Dec 18$0.00$1.15$0.57$0.30 09/29$0.38–$1.27$0.3017
$7.50Jun 17$0.00$2.85$1.43$1.40 10/16$1.20–$2.35$1.401
$7.50Nov 20$0.00$0.80$0.40--$0.40–$0.40—--2
$7.50Mar 19$0.30$2.85$1.58--$1.58–$1.58—$0.3012
$12.50Dec 18$2.60$4.20$3.40--$3.40–$3.40—$2.601
$5.00Nov 20$0.00$0.15$0.08$0.05 09/25$0.03–$0.08$0.05132
$15.00Dec 18$5.00$6.70$5.85--$5.85–$5.85—$5.002

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 32
Put/Call Ratio 32.00
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 32
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All