Tour v490
WAT
WATERS CORP
$393.59 +5.03%
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:13)
◀ 8/4 14:09 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 35
Calls: 17 (49%)
Puts: 18 (51%)
Prior --
Calls: 133 (52%)
Puts: 123 (48%)
Current vs Prior +0.00%
Calls: -87.22% (Calls)
Puts: -85.37% (Puts)
Prior 7-Day Total 485
Calls: 145 (30%)
Puts: 340 (70%)
Prior 7-Day Average 242
Calls: 20 (30%)
Puts: 48 (70%)
Current vs Prior 7-Day Avg -85.57%
Calls: -17.93%
Puts: -62.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $29.6K
Calls: $20.7K (70%)
Puts: $8.9K (30%)
Prior --
Calls: $202.9K (57%)
Puts: $155.1K (43%)
Current vs Prior +0.00%
Calls: -89.81%
Puts: -94.24%
Prior 7-Day Total $707.2K
Calls: $219.6K (31%)
Puts: $487.6K (69%)
Prior 7-Day Average $353.6K
Calls: $31.4K (31%)
Puts: $69.7K (69%)
Current vs Prior 7-Day Avg -91.63%
Calls: -34.11%
Puts: -87.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 1.06
Prior 1.00
Current vs Prior +5.88%
Prior 7-Day Average 2.96
Current vs Prior 7-Day Avg -64.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 3,537
Calls: 1,125 (32%)
Puts: 2,412 (68%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,362
Calls: 3,934 (47%)
Puts: 4,428 (53%)
Prior 7-Day Average 4,181
Calls: 1,967 (47%)
Puts: 2,214 (53%)
Current vs Prior 7-Day Avg -15.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.71% | 11.14%
Prior 6.52% | 11.03%
Current vs Prior +18.20% | +1.01%
Prior 7-Day Avg 8.95% | 12.45%
Current vs 7-Day Avg -13.85% | -10.54%
Prior 7-Day Eod 6.52% | 11.03%
Current vs 7-Day Eod +18.20% | +1.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.49% | 31.75%
Calls: 33.85% | 30.57%
Puts: 41.13% | 32.94%
Prior 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs Prior +7.02% | +200.38%
Prior 7-Day Avg 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs 7-Day Avg +7.02% | +200.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($20.7K). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (2,412 puts vs 1,125 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2172.2078.90$75.558.9%--0.9513
$340.00Aug 2153.5059.00$56.259.8%--0.9350
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2172.2078.90$75.558.9%--0.9513
$340.00Aug 2153.5059.00$56.259.8%--0.9350
$350.00Aug 2144.2050.20$47.2012.7%--0.9236
$360.00Aug 2135.2041.40$38.3016.2%--0.8212
$360.00Sep 1839.0046.40$42.7017.3%--0.8010
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2111.2017.00$14.1041.1%20.542

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 30, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 218.6013.90$11.2547.1%50.4718
$410.00Aug 214.909.20$7.0561.0%30.35156
$370.00Aug 2126.3032.90$29.6022.3%20.78127
$380.00Aug 2119.1025.70$22.4029.5%20.7119
$430.00Aug 211.355.10$3.22116.5%20.1812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.902.20$1.5583.9%70.0912
$340.00Aug 210.003.20$1.60200.0%20.08585
$400.00Aug 2111.2017.00$14.1041.1%20.542
$360.00Aug 211.058.80$4.93157.2%10.19166
$370.00Aug 211.808.80$5.30132.1%10.23111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.0%, max 44.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1852.9%36.5%44.9%--22
$430.00Aug 21Sep 1840.0%33.0%21.0%413
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 26.03, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Aug 21$1.57$8.43$1.575.37$411.57
$440.00$450.00Aug 21$1.65$8.35$1.655.06$441.65
$420.00$430.00Aug 21$2.26$7.74$2.263.42$422.26
$390.00$430.00Sep 18$16.10$23.90$16.101.48$406.10
$400.00$410.00Aug 21$4.20$5.80$4.201.38$404.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$360.00Aug 21$0.37$9.63$0.3726.03$369.63
$380.00$370.00Aug 21$0.98$9.02$0.989.20$379.02
$330.00$320.00Aug 21$2.00$8.00$2.004.00$328.00
$360.00$350.00Aug 21$3.38$6.62$3.381.96$356.62
$390.00$380.00Aug 21$3.42$6.58$3.421.92$386.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 27.57, avg 3.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$340.00Aug 21$19.30$19.30$0.7027.57$339.30
$340.00$350.00Aug 21$9.05$9.05$0.959.53$349.05
$350.00$360.00Aug 21$8.90$8.90$1.108.09$358.90
$360.00$370.00Aug 21$8.70$8.70$1.306.69$368.70
$370.00$380.00Aug 21$7.20$7.20$2.802.57$377.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$4.40$4.40$5.600.79$395.60
$390.00$380.00Aug 21$3.42$3.42$6.580.52$386.58
$360.00$350.00Aug 21$3.38$3.38$6.620.51$356.62
$330.00$320.00Aug 21$2.00$2.00$8.000.25$328.00
$380.00$370.00Aug 21$0.98$0.98$9.020.11$379.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.99, cheapest $3.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Sep 18$3.5840.0%33.0%
$360.00Aug 21Sep 18$4.4052.9%36.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.44% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 21$11.25$14.10$25.35$374.65$425.356.44%
$380.00Aug 21$22.40$6.28$28.68$351.32$408.687.29%
$370.00Aug 21$29.60$5.30$34.90$335.10$404.908.87%
$360.00Aug 21$38.30$4.93$43.23$316.77$403.2310.98%
$350.00Aug 21$47.20$1.55$48.75$301.25$398.7512.39%
$340.00Aug 21$56.25$1.60$57.85$282.15$397.8514.70%
$320.00Aug 21$75.55$1.50$77.05$242.95$397.0519.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.71% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$330.00Aug 21$3.22$3.50$6.72$323.28$436.72
$430.00$360.00Aug 21$3.22$4.93$8.15$351.85$438.15
$440.00$330.00Aug 21$4.70$3.50$8.20$321.80$448.20
$430.00$370.00Aug 21$3.22$5.30$8.52$361.48$438.52
$420.00$330.00Aug 21$5.48$3.50$8.98$321.02$428.98
$430.00$380.00Aug 21$3.22$6.28$9.50$370.50$439.50
$440.00$360.00Aug 21$4.70$4.93$9.63$350.37$449.63
$440.00$370.00Aug 21$4.70$5.30$10.00$360.00$450.00
$420.00$360.00Aug 21$5.48$4.93$10.41$349.59$430.41
$410.00$330.00Aug 21$7.05$3.50$10.55$319.45$420.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 11.50, avg credit $5.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330370/380Aug 21$9.20$0.8011.50$320.80$379.20
380/390400/410Aug 21$7.62$2.383.20$382.38$407.62
350/360400/410Aug 21$7.58$2.423.13$352.42$407.58
350/360380/400Aug 21$14.53$5.472.66$345.47$394.53
390/400420/430Aug 21$6.66$3.341.99$393.34$426.66
320/330380/400Aug 21$13.15$6.851.92$316.85$393.15
320/330400/410Aug 21$6.20$3.801.63$323.80$406.20
390/400440/450Aug 21$6.05$3.951.53$393.95$446.05
390/400410/420Aug 21$5.97$4.031.48$394.03$415.97
360/370380/400Aug 21$11.52$8.481.36$358.48$391.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.15$9.8565.67
$350.00$360.00$370.00Aug 21$0.20$9.8049.00
$360.00$370.00$380.00Aug 21$1.50$8.505.67
$400.00$410.00$420.00Aug 21$2.63$7.372.80
$420.00$430.00$440.00Aug 21$3.74$6.261.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.61$9.3915.39
$380.00$390.00$400.00Aug 21$0.98$9.029.20
$330.00$340.00$350.00Aug 21$1.85$8.154.41
$370.00$380.00$390.00Aug 21$2.44$7.563.10
$340.00$350.00$360.00Aug 21$3.43$6.571.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$390.001:2Sep 18-$3.10$26.90
$380.00$400.001:2Aug 21-$0.10$19.90
$420.00$430.001:2Aug 21-$0.96$9.04
$440.00$450.001:2Aug 21-$1.40$8.60
$400.00$410.001:2Aug 21-$2.85$7.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$1.65$8.35
$390.00$380.001:2Aug 21-$2.86$7.14
$380.00$370.001:2Aug 21-$4.32$5.68
$370.00$360.001:2Aug 21-$4.56$5.44
$400.00$390.001:2Aug 21-$5.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.19%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$8.600.471.6%2.19%3.81%518
$410.00Aug 21$4.900.354.2%1.24%5.41%3156
$430.00Sep 18$3.800.269.2%0.97%10.22%21
$420.00Aug 21$1.650.276.7%0.42%7.13%--165
$430.00Aug 21$1.350.189.2%0.34%9.59%212

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 91 vol/day, 96 traded recently)

WAT averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $210.75 on 06/10 (now $213.00/$222.90) — try a limit near $213.00. Also watch the $310.00 08-21 call last traded $72.50 on 07/23 (now $63.80/$70.40) — try a limit near $67.10; the $330.00 08-21 call last traded $60.00 on 07/23 (now $46.00/$51.60) — try a limit near $48.80. Most tradeable put: the $380.00 11-20 put last traded $30.34 on 07/23 (now $31.80/$37.00) — try a limit near $31.80.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$17.90$25.10$21.50$28.20 07/28$14.30–$29.60$21.50125
$370.00Sep 18$21.10$31.00$26.05$32.00 07/28$17.90–$34.15$26.051
$370.00Nov 20$32.00$41.50$36.75$42.35 07/23$28.20–$44.05$36.7560
$370.00Jan 15$38.00$47.90$42.95$47.90 06/25$33.30–$50.75$42.9522
$380.00Aug 21$14.50$18.50$16.50$21.06 07/24$10.00–$23.20$16.5014
$380.00Sep 18$16.10$26.00$21.05$27.50 07/28$14.35–$28.25$21.051
$380.00Nov 20$27.80$36.00$31.90$37.00 06/25$23.95–$38.95$31.904
$380.00Jan 15$33.00$42.50$37.75$36.63 07/22$29.00–$44.95$36.6325
$380.00Feb 19$39.50$47.00$43.25$35.50 07/21$32.90–$49.75$39.506
$360.00Aug 21$23.80$31.00$27.40$29.45 06/24$18.75–$35.85$27.4012
$360.00Sep 18$27.00$36.80$31.90$35.40 07/30$23.00–$40.05$31.9010
$360.00Nov 20$40.40$46.00$43.20$47.65 07/23$32.95–$50.30$43.205
$360.00Jan 15$43.90$53.00$48.45$51.20 06/05$38.60–$56.60$48.4510
$360.00Feb 19$48.00$57.90$52.95$45.00 07/21$41.75–$60.35$48.006
$390.00Aug 21$8.00$16.00$12.00$14.10 07/31$8.25–$17.65$12.004
$390.00Sep 18$11.10$20.60$15.85$17.00 07/30$10.90–$22.90$15.8523
$390.00Nov 20$22.00$31.90$26.95$32.35 06/25$20.50–$33.90$26.9510
$390.00Jan 15$28.10$38.00$33.05$44.50 06/04$25.00–$39.90$33.0546
$350.00Aug 21$30.30$37.70$34.00$37.00 07/30$24.95–$43.05$34.0036
$350.00Nov 20$46.70$52.00$49.35--$49.35–$49.35—$46.701
$350.00Jan 15$49.40$59.00$54.20--$54.20–$54.20—$49.402
$400.00Aug 21$4.60$12.60$8.60$10.00 07/31$5.50–$12.95$8.6016
$400.00Sep 18$8.00$17.00$12.50$12.00 07/22$8.35–$18.45$12.001
$400.00Nov 20$20.50$28.00$24.25$24.84 07/30$17.60–$29.55$24.2512
$400.00Jan 15$26.40$34.00$30.20$24.30 06/22$22.45–$35.55$26.4022
$400.00Feb 19$30.60$38.00$34.30$36.10 07/16$25.05–$39.15$34.301
$340.00Aug 21$38.10$43.90$41.00$43.33 06/30$31.25–$51.15$41.0050
$340.00Jan 15$55.50$65.00$60.25$51.59 06/18$48.95–$69.70$55.504
$410.00Aug 21$2.00$9.60$5.80$10.00 07/29$3.60–$8.55$5.80156
$410.00Sep 18$4.20$14.00$9.10$11.55 07/28$6.05–$13.90$9.107
$410.00Nov 20$14.20$24.00$19.10$16.21 07/14$14.10–$24.90$16.214
$330.00Aug 21$46.00$51.60$48.80$60.00 07/23$38.00–$59.90$48.802
$330.00Nov 20$57.00$66.30$61.65$70.70 06/04$50.30–$71.55$61.653
$330.00Jan 15$63.30$72.00$67.65$68.20 07/16$55.85–$76.80$67.651
$420.00Aug 21$2.00$3.70$2.85$5.35 07/31$2.85–$6.50$2.8524
$420.00Sep 18$3.60$11.80$7.70$7.90 07/30$5.33–$10.45$7.701
$420.00Feb 19$20.10$30.00$25.05$29.00 07/23$19.10–$31.60$25.0515
$420.00Jan 15$16.10$26.00$21.05--$21.05–$21.05—$16.104
$320.00Aug 21$54.50$61.70$58.10$58.45 06/24$45.25–$68.50$58.1013
$320.00Nov 20$64.10$74.00$69.05$67.60 06/29$57.65–$79.60$67.60--
$320.00Jan 15$71.80$78.00$74.90--$74.90–$74.90—$71.806
$430.00Aug 21$0.05$7.60$3.83$4.20 07/28$2.40–$5.78$3.8312
$430.00Nov 20$10.90$17.00$13.95$9.10 07/27$10.05–$17.45$10.901
$430.00Jan 15$13.30$23.00$18.15$19.80 07/16$13.05–$23.20$18.1519
$430.00Feb 19$17.10$27.00$22.05$26.00 06/25$16.40–$28.10$22.051
$310.00Aug 21$63.80$70.40$67.10$72.50 07/23$53.75–$77.55$67.102
$310.00Jan 15$79.50$86.00$82.75--$82.75–$82.75—$79.501
$440.00Aug 21$0.05$10.00$5.03$4.36 07/17$2.40–$5.03$4.3610
$440.00Jan 15$12.60$20.00$16.30$21.75 06/03$11.00–$20.10$16.302
$440.00Nov 20$8.20$15.00$11.60--$11.60–$11.60—$8.204
$300.00Aug 21$72.00$81.50$76.75$82.00 07/23$62.65–$87.10$76.751
$300.00Nov 20$80.00$89.90$84.95$83.60 06/10$71.95–$95.80$83.602
$300.00Jan 15$86.70$94.00$90.35--$90.35–$90.35—$86.705
$450.00Nov 20$3.20$13.00$8.10$9.69 07/13$6.45–$12.15$8.105
$450.00Aug 21$0.05$6.60$3.33--$3.33–$3.33—$0.0511
$450.00Jan 15$8.80$18.00$13.40--$13.40–$13.40—$8.802
$290.00Aug 21$81.00$90.90$85.95$72.10 06/18$71.45–$97.20$81.002
$290.00Nov 20$89.00$98.00$93.50--$93.50–$93.50—$89.001
$460.00Sep 18$0.05$5.40$2.73$3.10 07/31$1.40–$5.03$2.731
$460.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--6
$460.00Nov 20$2.20$12.00$7.10--$7.10–$7.10—$2.203
$460.00Jan 15$6.00$15.60$10.80--$10.80–$10.80—$6.002
$280.00Aug 21$91.00$100.70$95.85--$95.85–$95.85—$91.001
$280.00Jan 15$101.00$110.90$105.95--$105.95–$105.95—$101.001
$470.00Aug 21$0.00$4.80$2.40$1.55 07/08$0.85–$2.98$1.551
$470.00Sep 18$0.00$2.75$1.38$2.30 07/31$1.15–$5.03$1.381
$470.00Nov 20$0.35$10.00$5.18--$5.18–$5.18—$0.355
$470.00Jan 15$4.20$14.00$9.10--$9.10–$9.10—$4.206
$480.00Sep 18$0.00$2.30$1.15$1.75 07/31$0.95–$5.03$1.151
$480.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$480.00Nov 20$0.10$10.00$5.05--$5.05–$5.05—$0.102
$480.00Jan 15$2.30$12.00$7.15--$7.15–$7.15—$2.3010
$490.00Nov 20$0.05$10.00$5.03$3.50 07/14$3.90–$5.07$3.505
$490.00Aug 21$0.00$3.40$1.70--$1.70–$1.70—--1
$490.00Jan 15$2.30$11.00$6.65--$6.65–$6.65—$2.3012
$500.00Nov 20$0.05$10.00$5.03$2.80 07/14$2.42–$5.03$2.806
$500.00Feb 19$6.70$12.00$9.35$8.00 06/24$7.25–$12.10$8.001
$500.00Jan 15$0.20$10.00$5.10--$5.10–$5.10—$0.2018
$520.00Nov 20$0.05$8.00$4.03$2.40 07/31$2.00–$5.03$2.404
$520.00Jan 15$0.05$8.60$4.33$4.80 07/31$3.68–$5.05$4.333
$520.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--4
$540.00Nov 20$0.00$4.80$2.40$1.70 07/31$1.30–$5.03$1.705
$540.00Jan 15$0.05$5.20$2.63$2.90 07/31$2.40–$4.18$2.636
$560.00Jan 15$0.00$4.80$2.40$2.55 07/29$1.73–$4.98$2.407
$160.00Jan 15$213.00$222.90$217.95$210.75 06/10$201.25–$228.10$213.002
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$12.20$19.70$15.95$20.40 07/30$13.60–$24.20$15.95210
$370.00Feb 19$29.40$39.00$34.20$39.90 07/21$30.55–$40.65$34.2021
$380.00Aug 21$16.50$25.00$20.75$20.30 07/31$16.30–$30.50$20.30314
$380.00Nov 20$31.80$37.00$34.40$30.34 07/23$28.55–$40.95$31.8021
$380.00Jan 15$31.70$41.00$36.35$38.83 07/22$32.15–$44.10$36.353
$380.00Feb 19$37.00$44.00$40.50$45.01 07/21$35.25–$46.35$40.506
$360.00Aug 21$9.00$13.00$11.00$11.20 07/29$8.90–$18.95$11.0043
$360.00Sep 18$10.90$20.00$15.45$15.90 07/24$12.90–$22.20$15.451
$360.00Feb 19$25.10$35.00$30.05$34.68 07/21$27.10–$35.80$30.0520
$360.00Nov 20$21.40$28.00$24.70--$24.70–$24.70—$21.404
$390.00Aug 21$22.30$31.00$26.65$20.90 07/28$21.35–$37.55$22.3011
$390.00Jan 15$37.20$46.00$41.60--$41.60–$41.60—$37.202
$350.00Aug 21$5.00$13.00$9.00$12.60 07/30$7.30–$15.25$9.008
$350.00Jan 15$18.10$28.00$23.05$30.80 06/22$20.40–$28.35$23.0517
$400.00Sep 18$31.40$41.00$36.20$30.80 07/28$30.65–$47.35$31.401
$400.00Jan 15$42.20$52.00$47.10--$47.10–$47.10—$42.202
$340.00Aug 21$2.00$9.60$5.80$6.70 07/31$5.55–$11.70$5.80583
$330.00Aug 21$1.00$4.50$2.75$5.82 07/17$2.75–$7.45$2.7517
$330.00Nov 20$8.10$18.00$13.05$20.48 06/18$11.60–$17.70$13.051
$330.00Feb 19$14.10$24.00$19.05$17.40 07/23$17.25–$22.75$17.402
$330.00Jan 15$11.10$21.00$16.05--$16.05–$16.05—$11.101
$420.00Sep 18$47.70$55.60$51.65$54.91 07/30$43.30–$63.60$51.651
$320.00Aug 21$2.00$3.70$2.85$3.80 07/23$2.85–$6.05$2.8515
$320.00Sep 18$0.10$9.80$4.95$5.40 07/24$4.68–$7.90$4.951
$320.00Jan 15$11.10$18.00$14.55--$14.55–$14.55—$11.1010
$310.00Aug 21$0.05$6.80$3.43$3.20 06/25$1.95–$4.50$3.2019
$310.00Sep 18$0.10$7.90$4.00$6.31 07/22$3.20–$6.40$4.002
$310.00Jan 15$10.00$15.70$12.85$11.00 07/01$11.05–$15.55$11.006
$310.00Nov 20$3.70$13.00$8.35--$8.35–$8.35—$3.704
$300.00Aug 21$0.00$4.80$2.40$3.83 07/17$1.58–$4.08$2.408
$300.00Sep 18$2.00$10.00$6.00$3.38 07/30$3.13–$6.00$3.38238
$300.00Nov 20$1.30$11.00$6.15$8.00 07/01$5.65–$9.75$6.153
$300.00Jan 15$6.20$13.90$10.05$10.56 07/17$8.25–$11.80$10.0524
$300.00Feb 19$9.60$14.00$11.80$10.30 07/16$9.75–$13.75$10.302
$290.00Aug 21$0.05$3.80$1.92$1.07 07/28$1.02–$2.23$1.075
$290.00Nov 20$0.60$10.00$5.30$10.00 06/12$4.93–$6.90$5.301
$290.00Jan 15$2.10$12.00$7.05--$7.05–$7.05—$2.101
$280.00Aug 21$0.00$4.80$2.40$0.50 07/24$1.35–$3.38$0.5012
$270.00Aug 21$0.00$4.80$2.40$0.70 07/14$0.95–$3.03$0.7010
$270.00Jan 15$0.05$10.00$5.03--$5.03–$5.03—$0.054
$260.00Aug 21$0.05$0.40$0.23$0.10 07/23$0.23–$3.18$0.10117
$260.00Nov 20$0.05$10.00$5.03--$5.03–$5.03—$0.052
$250.00Aug 21$0.00$4.80$2.40$0.20 07/20$0.85–$2.42$0.2012
$250.00Sep 18$0.00$4.80$2.40$0.75 07/30$0.73–$2.42$0.751
$250.00Nov 20$0.05$9.40$4.73--$4.73–$4.73—$0.052
$250.00Jan 15$0.05$8.80$4.43--$4.43–$4.43—$0.058
$240.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--8
$240.00Nov 20$0.05$10.00$5.03--$5.03–$5.03—$0.051
$240.00Jan 15$0.05$6.80$3.43--$3.43–$3.43—$0.053
$230.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--100
$230.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$220.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--28
$220.00Nov 20$0.00$4.50$2.25--$2.25–$2.25—--2
$210.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--4
$210.00Nov 20$0.00$3.80$1.90--$1.90–$1.90—--3
$210.00Jan 15$0.00$2.30$1.15--$1.15–$1.15—--2
$200.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$200.00Nov 20$0.00$2.10$1.05--$1.05–$1.05—--1
$200.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--1
$195.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--26
$195.00Nov 20$0.00$2.10$1.05--$1.05–$1.05—--3
$195.00Jan 15$0.00$2.10$1.05--$1.05–$1.05—--1
$190.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--18
$190.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--4
$190.00Jan 15$0.00$2.10$1.05--$1.05–$1.05—--1
$185.00Nov 20$0.00$2.10$1.05--$1.05–$1.05—--4
$180.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 18
Put/Call Ratio 1.06
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 123
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 340
Average Put/Call Ratio 2.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All