Tour v487
WAT
WATERS CORP
$374.74 -0.68%
$365.82 (-2.38%)🌙
as of 08/03 06:05 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶
◀ 8/3 18:05

Option Volume

Detail
ℹ
Current (08/03) 1,083
Calls: 189 (17%)
Puts: 894 (83%)
Prior (07/31) 185
Calls: 11 (6%)
Puts: 174 (94%)
Current vs Prior +485.41%
Calls: +1618.18% (Calls)
Puts: +413.79% (Puts)
Prior 7-Day Total 981
Calls: 169 (17%)
Puts: 812 (83%)
Prior 7-Day Average 140
Calls: 24 (17%)
Puts: 116 (83%)
Current vs Prior 7-Day Avg +672.78%
Calls: +682.84%
Puts: +670.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $957.2K
Calls: $95.9K (10%)
Puts: $861.3K (90%)
Prior (07/31) $262.5K
Calls: $5.9K (2%)
Puts: $256.6K (98%)
Current vs Prior +264.63%
Calls: +1535.10%
Puts: +235.60%
Prior 7-Day Total $1.83M
Calls: $515.0K (28%)
Puts: $1.32M (72%)
Prior 7-Day Average $261.7K
Calls: $73.6K (28%)
Puts: $188.2K (72%)
Current vs Prior 7-Day Avg +265.71%
Calls: +30.32%
Puts: +357.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 4.73
Prior (07/31) 15.82
Current vs Prior -70.10%
Prior 7-Day Average 3.65
Current vs Prior 7-Day Avg +29.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 2,988
Calls: 961 (32%)
Puts: 2,027 (68%)
Prior (07/31) 827
Calls: -- (0%)
Puts: 827 (100%)
Current vs Prior +261.31%
Prior 7-Day Total 2,603
Calls: 450 (17%)
Puts: 2,153 (83%)
Prior 7-Day Average 371
Calls: 112 (27%)
Puts: 307 (73%)
Current vs Prior 7-Day Avg +703.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.27% | 13.46%
Prior 11.87% | 14.02%
Current vs Prior -5.05% | -3.98%
Prior 7-Day Avg 11.76% | 13.94%
Current vs 7-Day Avg -4.13% | -3.44%
Prior 7-Day Eod 11.87% | 14.02%
Current vs 7-Day Eod -5.05% | -3.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 19.43%
Calls: 20.81% | 21.42%
Puts: 20.29% | 17.44%
Prior 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs Prior -41.34% | +83.82%
Prior 7-Day Avg 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs 7-Day Avg -41.34% | +83.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($861.3K) vs calls ($95.9K). Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (266% higher). Unusually high activity with volume up 485% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2154.5061.70$58.1012.4%--0.8913
$340.00Aug 2138.1043.90$41.0014.1%--0.8050
$350.00Aug 2130.3037.70$34.0021.8%--0.7236
$360.00Aug 2123.8031.00$27.4026.3%--0.6612
$370.00Aug 2117.9025.10$21.5033.5%70.57125
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2129.2037.00$33.1023.6%20.68--
$390.00Aug 2122.3031.00$26.6532.6%10.6011
$380.00Aug 2116.5025.00$20.7541.0%20.52314

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.0K, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 212.003.70$2.8559.6%1510.1524
$380.00Aug 2114.5018.50$16.5024.2%80.4814
$370.00Aug 2117.9025.10$21.5033.5%70.57125
$410.00Aug 212.009.60$5.80131.0%50.24156
$400.00Aug 214.6012.60$8.6093.0%40.3216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2112.2019.70$15.9547.0%3160.43210
$320.00Aug 212.003.70$2.8559.6%2220.1115
$360.00Aug 219.0013.00$11.0036.4%1610.3443
$330.00Aug 211.004.50$2.75127.3%1550.1217
$350.00Aug 215.0013.00$9.0088.9%70.288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$2.80$7.20$2.802.57$402.80
$410.00$420.00Aug 21$2.95$7.05$2.952.39$412.95
$380.00$400.00Aug 21$7.90$12.10$7.901.53$387.90
$370.00$380.00Aug 21$5.00$5.00$5.001.00$375.00
$360.00$370.00Aug 21$5.90$4.10$5.900.69$365.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Aug 21$2.00$8.00$2.004.00$358.00
$340.00$330.00Aug 21$3.05$6.95$3.052.28$336.95
$350.00$340.00Aug 21$3.20$6.80$3.202.12$346.80
$380.00$370.00Aug 21$4.80$5.20$4.801.08$375.20
$370.00$360.00Aug 21$4.95$5.05$4.951.02$365.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.90, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$340.00Aug 21$17.10$17.10$2.905.90$337.10
$340.00$350.00Aug 21$7.00$7.00$3.002.33$347.00
$350.00$360.00Aug 21$6.60$6.60$3.401.94$356.60
$360.00$370.00Aug 21$5.90$5.90$4.101.44$365.90
$370.00$380.00Aug 21$5.00$5.00$5.001.00$375.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$6.45$6.45$3.551.82$393.55
$390.00$380.00Aug 21$5.90$5.90$4.101.44$384.10
$370.00$360.00Aug 21$4.95$4.95$5.050.98$365.05
$380.00$370.00Aug 21$4.80$4.80$5.200.92$375.20
$350.00$340.00Aug 21$3.20$3.20$6.800.47$346.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.94% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$16.50$20.75$37.25$342.75$417.259.94%
$370.00Aug 21$21.50$15.95$37.45$332.55$407.459.99%
$360.00Aug 21$27.40$11.00$38.40$321.60$398.4010.25%
$400.00Aug 21$8.60$33.10$41.70$358.30$441.7011.13%
$350.00Aug 21$34.00$9.00$43.00$307.00$393.0011.47%
$340.00Aug 21$41.00$5.80$46.80$293.20$386.8012.49%
$320.00Aug 21$58.10$2.85$60.95$259.05$380.9516.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.76% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$330.00Aug 21$3.83$2.75$6.58$323.42$436.58
$440.00$330.00Aug 21$5.03$2.75$7.78$322.22$447.78
$410.00$330.00Aug 21$5.80$2.75$8.55$321.45$418.55
$430.00$340.00Aug 21$3.83$5.80$9.63$330.37$439.63
$440.00$340.00Aug 21$5.03$5.80$10.83$329.17$450.83
$400.00$330.00Aug 21$8.60$2.75$11.35$318.65$411.35
$410.00$340.00Aug 21$5.80$5.80$11.60$328.40$421.60
$430.00$350.00Aug 21$3.83$9.00$12.83$337.17$442.83
$440.00$350.00Aug 21$5.03$9.00$14.03$335.97$454.03
$400.00$340.00Aug 21$8.60$5.80$14.40$325.60$414.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 27.57, avg credit $8.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340350/360Aug 21$9.65$0.3527.57$330.35$359.65
390/400410/420Aug 21$9.40$0.6015.67$390.60$419.40
340/350360/370Aug 21$9.10$0.9010.11$340.90$369.10
330/340360/370Aug 21$8.95$1.058.52$331.05$368.95
380/390410/420Aug 21$8.85$1.157.70$381.15$418.85
380/390400/410Aug 21$8.70$1.306.69$381.30$408.70
340/350370/380Aug 21$8.20$1.804.56$341.80$378.20
330/340370/380Aug 21$8.05$1.954.13$331.95$378.05
360/370410/420Aug 21$7.90$2.103.76$362.10$417.90
360/370400/410Aug 21$7.75$2.253.44$362.25$407.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 21$0.22$9.7844.45
$340.00$350.00$360.00Aug 21$0.40$9.6024.00
$350.00$360.00$370.00Aug 21$0.70$9.3013.29
$360.00$370.00$380.00Aug 21$0.90$9.1010.11
$410.00$420.00$430.00Aug 21$3.93$6.071.54
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.15$9.8565.67
$310.00$320.00$330.00Aug 21$0.48$9.5219.83
$380.00$390.00$400.00Aug 21$0.55$9.4517.18
$370.00$380.00$390.00Aug 21$1.10$8.908.09
$350.00$360.00$370.00Aug 21$2.95$7.052.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.70, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 21-$0.70$19.30
$400.00$410.001:2Aug 21-$3.00$7.00
$420.00$430.001:2Aug 21-$4.81$5.19
$430.00$440.001:2Aug 21-$6.23$3.77
$410.00$420.001:2Aug 21$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$2.60$7.40
$330.00$320.001:2Aug 21-$2.95$7.05
$320.00$310.001:2Aug 21-$4.01$5.99
$370.00$360.001:2Aug 21-$6.05$3.95
$360.00$350.001:2Aug 21-$7.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.87%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$14.500.481.4%3.87%5.27%814
$400.00Aug 21$4.600.326.7%1.23%7.97%416
$410.00Aug 21$2.000.249.4%0.53%9.94%5156
$420.00Aug 21$2.000.1512.1%0.53%12.61%15124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 91 vol/day, 96 traded recently)

WAT averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $210.75 on 06/10 (now $213.00/$222.90) — try a limit near $213.00. Also watch the $310.00 08-21 call last traded $72.50 on 07/23 (now $63.80/$70.40) — try a limit near $67.10; the $330.00 08-21 call last traded $60.00 on 07/23 (now $46.00/$51.60) — try a limit near $48.80. Most tradeable put: the $380.00 11-20 put last traded $30.34 on 07/23 (now $31.80/$37.00) — try a limit near $31.80.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$17.90$25.10$21.50$28.20 07/28$14.30–$29.60$21.50125
$370.00Sep 18$21.10$31.00$26.05$32.00 07/28$17.90–$34.15$26.051
$370.00Nov 20$32.00$41.50$36.75$42.35 07/23$28.20–$44.05$36.7560
$370.00Jan 15$38.00$47.90$42.95$47.90 06/25$33.30–$50.75$42.9522
$380.00Aug 21$14.50$18.50$16.50$21.06 07/24$10.00–$23.20$16.5014
$380.00Sep 18$16.10$26.00$21.05$27.50 07/28$14.35–$28.25$21.051
$380.00Nov 20$27.80$36.00$31.90$37.00 06/25$23.95–$38.95$31.904
$380.00Jan 15$33.00$42.50$37.75$36.63 07/22$29.00–$44.95$36.6325
$380.00Feb 19$39.50$47.00$43.25$35.50 07/21$32.90–$49.75$39.506
$360.00Aug 21$23.80$31.00$27.40$29.45 06/24$18.75–$35.85$27.4012
$360.00Sep 18$27.00$36.80$31.90$35.40 07/30$23.00–$40.05$31.9010
$360.00Nov 20$40.40$46.00$43.20$47.65 07/23$32.95–$50.30$43.205
$360.00Jan 15$43.90$53.00$48.45$51.20 06/05$38.60–$56.60$48.4510
$360.00Feb 19$48.00$57.90$52.95$45.00 07/21$41.75–$60.35$48.006
$390.00Aug 21$8.00$16.00$12.00$14.10 07/31$8.25–$17.65$12.004
$390.00Sep 18$11.10$20.60$15.85$17.00 07/30$10.90–$22.90$15.8523
$390.00Nov 20$22.00$31.90$26.95$32.35 06/25$20.50–$33.90$26.9510
$390.00Jan 15$28.10$38.00$33.05$44.50 06/04$25.00–$39.90$33.0546
$350.00Aug 21$30.30$37.70$34.00$37.00 07/30$24.95–$43.05$34.0036
$350.00Nov 20$46.70$52.00$49.35--$49.35–$49.35—$46.701
$350.00Jan 15$49.40$59.00$54.20--$54.20–$54.20—$49.402
$400.00Aug 21$4.60$12.60$8.60$10.00 07/31$5.50–$12.95$8.6016
$400.00Sep 18$8.00$17.00$12.50$12.00 07/22$8.35–$18.45$12.001
$400.00Nov 20$20.50$28.00$24.25$24.84 07/30$17.60–$29.55$24.2512
$400.00Jan 15$26.40$34.00$30.20$24.30 06/22$22.45–$35.55$26.4022
$400.00Feb 19$30.60$38.00$34.30$36.10 07/16$25.05–$39.15$34.301
$340.00Aug 21$38.10$43.90$41.00$43.33 06/30$31.25–$51.15$41.0050
$340.00Jan 15$55.50$65.00$60.25$51.59 06/18$48.95–$69.70$55.504
$410.00Aug 21$2.00$9.60$5.80$10.00 07/29$3.60–$8.55$5.80156
$410.00Sep 18$4.20$14.00$9.10$11.55 07/28$6.05–$13.90$9.107
$410.00Nov 20$14.20$24.00$19.10$16.21 07/14$14.10–$24.90$16.214
$330.00Aug 21$46.00$51.60$48.80$60.00 07/23$38.00–$59.90$48.802
$330.00Nov 20$57.00$66.30$61.65$70.70 06/04$50.30–$71.55$61.653
$330.00Jan 15$63.30$72.00$67.65$68.20 07/16$55.85–$76.80$67.651
$420.00Aug 21$2.00$3.70$2.85$5.35 07/31$2.85–$6.50$2.8524
$420.00Sep 18$3.60$11.80$7.70$7.90 07/30$5.33–$10.45$7.701
$420.00Feb 19$20.10$30.00$25.05$29.00 07/23$19.10–$31.60$25.0515
$420.00Jan 15$16.10$26.00$21.05--$21.05–$21.05—$16.104
$320.00Aug 21$54.50$61.70$58.10$58.45 06/24$45.25–$68.50$58.1013
$320.00Nov 20$64.10$74.00$69.05$67.60 06/29$57.65–$79.60$67.60--
$320.00Jan 15$71.80$78.00$74.90--$74.90–$74.90—$71.806
$430.00Aug 21$0.05$7.60$3.83$4.20 07/28$2.40–$5.78$3.8312
$430.00Nov 20$10.90$17.00$13.95$9.10 07/27$10.05–$17.45$10.901
$430.00Jan 15$13.30$23.00$18.15$19.80 07/16$13.05–$23.20$18.1519
$430.00Feb 19$17.10$27.00$22.05$26.00 06/25$16.40–$28.10$22.051
$310.00Aug 21$63.80$70.40$67.10$72.50 07/23$53.75–$77.55$67.102
$310.00Jan 15$79.50$86.00$82.75--$82.75–$82.75—$79.501
$440.00Aug 21$0.05$10.00$5.03$4.36 07/17$2.40–$5.03$4.3610
$440.00Jan 15$12.60$20.00$16.30$21.75 06/03$11.00–$20.10$16.302
$440.00Nov 20$8.20$15.00$11.60--$11.60–$11.60—$8.204
$300.00Aug 21$72.00$81.50$76.75$82.00 07/23$62.65–$87.10$76.751
$300.00Nov 20$80.00$89.90$84.95$83.60 06/10$71.95–$95.80$83.602
$300.00Jan 15$86.70$94.00$90.35--$90.35–$90.35—$86.705
$450.00Nov 20$3.20$13.00$8.10$9.69 07/13$6.45–$12.15$8.105
$450.00Aug 21$0.05$6.60$3.33--$3.33–$3.33—$0.0511
$450.00Jan 15$8.80$18.00$13.40--$13.40–$13.40—$8.802
$290.00Aug 21$81.00$90.90$85.95$72.10 06/18$71.45–$97.20$81.002
$290.00Nov 20$89.00$98.00$93.50--$93.50–$93.50—$89.001
$460.00Sep 18$0.05$5.40$2.73$3.10 07/31$1.40–$5.03$2.731
$460.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--6
$460.00Nov 20$2.20$12.00$7.10--$7.10–$7.10—$2.203
$460.00Jan 15$6.00$15.60$10.80--$10.80–$10.80—$6.002
$280.00Aug 21$91.00$100.70$95.85--$95.85–$95.85—$91.001
$280.00Jan 15$101.00$110.90$105.95--$105.95–$105.95—$101.001
$470.00Aug 21$0.00$4.80$2.40$1.55 07/08$0.85–$2.98$1.551
$470.00Sep 18$0.00$2.75$1.38$2.30 07/31$1.15–$5.03$1.381
$470.00Nov 20$0.35$10.00$5.18--$5.18–$5.18—$0.355
$470.00Jan 15$4.20$14.00$9.10--$9.10–$9.10—$4.206
$480.00Sep 18$0.00$2.30$1.15$1.75 07/31$0.95–$5.03$1.151
$480.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$480.00Nov 20$0.10$10.00$5.05--$5.05–$5.05—$0.102
$480.00Jan 15$2.30$12.00$7.15--$7.15–$7.15—$2.3010
$490.00Nov 20$0.05$10.00$5.03$3.50 07/14$3.90–$5.07$3.505
$490.00Aug 21$0.00$3.40$1.70--$1.70–$1.70—--1
$490.00Jan 15$2.30$11.00$6.65--$6.65–$6.65—$2.3012
$500.00Nov 20$0.05$10.00$5.03$2.80 07/14$2.42–$5.03$2.806
$500.00Feb 19$6.70$12.00$9.35$8.00 06/24$7.25–$12.10$8.001
$500.00Jan 15$0.20$10.00$5.10--$5.10–$5.10—$0.2018
$520.00Nov 20$0.05$8.00$4.03$2.40 07/31$2.00–$5.03$2.404
$520.00Jan 15$0.05$8.60$4.33$4.80 07/31$3.68–$5.05$4.333
$520.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--4
$540.00Nov 20$0.00$4.80$2.40$1.70 07/31$1.30–$5.03$1.705
$540.00Jan 15$0.05$5.20$2.63$2.90 07/31$2.40–$4.18$2.636
$560.00Jan 15$0.00$4.80$2.40$2.55 07/29$1.73–$4.98$2.407
$160.00Jan 15$213.00$222.90$217.95$210.75 06/10$201.25–$228.10$213.002
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$12.20$19.70$15.95$20.40 07/30$13.60–$24.20$15.95210
$370.00Feb 19$29.40$39.00$34.20$39.90 07/21$30.55–$40.65$34.2021
$380.00Aug 21$16.50$25.00$20.75$20.30 07/31$16.30–$30.50$20.30314
$380.00Nov 20$31.80$37.00$34.40$30.34 07/23$28.55–$40.95$31.8021
$380.00Jan 15$31.70$41.00$36.35$38.83 07/22$32.15–$44.10$36.353
$380.00Feb 19$37.00$44.00$40.50$45.01 07/21$35.25–$46.35$40.506
$360.00Aug 21$9.00$13.00$11.00$11.20 07/29$8.90–$18.95$11.0043
$360.00Sep 18$10.90$20.00$15.45$15.90 07/24$12.90–$22.20$15.451
$360.00Feb 19$25.10$35.00$30.05$34.68 07/21$27.10–$35.80$30.0520
$360.00Nov 20$21.40$28.00$24.70--$24.70–$24.70—$21.404
$390.00Aug 21$22.30$31.00$26.65$20.90 07/28$21.35–$37.55$22.3011
$390.00Jan 15$37.20$46.00$41.60--$41.60–$41.60—$37.202
$350.00Aug 21$5.00$13.00$9.00$12.60 07/30$7.30–$15.25$9.008
$350.00Jan 15$18.10$28.00$23.05$30.80 06/22$20.40–$28.35$23.0517
$400.00Sep 18$31.40$41.00$36.20$30.80 07/28$30.65–$47.35$31.401
$400.00Jan 15$42.20$52.00$47.10--$47.10–$47.10—$42.202
$340.00Aug 21$2.00$9.60$5.80$6.70 07/31$5.55–$11.70$5.80583
$330.00Aug 21$1.00$4.50$2.75$5.82 07/17$2.75–$7.45$2.7517
$330.00Nov 20$8.10$18.00$13.05$20.48 06/18$11.60–$17.70$13.051
$330.00Feb 19$14.10$24.00$19.05$17.40 07/23$17.25–$22.75$17.402
$330.00Jan 15$11.10$21.00$16.05--$16.05–$16.05—$11.101
$420.00Sep 18$47.70$55.60$51.65$54.91 07/30$43.30–$63.60$51.651
$320.00Aug 21$2.00$3.70$2.85$3.80 07/23$2.85–$6.05$2.8515
$320.00Sep 18$0.10$9.80$4.95$5.40 07/24$4.68–$7.90$4.951
$320.00Jan 15$11.10$18.00$14.55--$14.55–$14.55—$11.1010
$310.00Aug 21$0.05$6.80$3.43$3.20 06/25$1.95–$4.50$3.2019
$310.00Sep 18$0.10$7.90$4.00$6.31 07/22$3.20–$6.40$4.002
$310.00Jan 15$10.00$15.70$12.85$11.00 07/01$11.05–$15.55$11.006
$310.00Nov 20$3.70$13.00$8.35--$8.35–$8.35—$3.704
$300.00Aug 21$0.00$4.80$2.40$3.83 07/17$1.58–$4.08$2.408
$300.00Sep 18$2.00$10.00$6.00$3.38 07/30$3.13–$6.00$3.38238
$300.00Nov 20$1.30$11.00$6.15$8.00 07/01$5.65–$9.75$6.153
$300.00Jan 15$6.20$13.90$10.05$10.56 07/17$8.25–$11.80$10.0524
$300.00Feb 19$9.60$14.00$11.80$10.30 07/16$9.75–$13.75$10.302
$290.00Aug 21$0.05$3.80$1.92$1.07 07/28$1.02–$2.23$1.075
$290.00Nov 20$0.60$10.00$5.30$10.00 06/12$4.93–$6.90$5.301
$290.00Jan 15$2.10$12.00$7.05--$7.05–$7.05—$2.101
$280.00Aug 21$0.00$4.80$2.40$0.50 07/24$1.35–$3.38$0.5012
$270.00Aug 21$0.00$4.80$2.40$0.70 07/14$0.95–$3.03$0.7010
$270.00Jan 15$0.05$10.00$5.03--$5.03–$5.03—$0.054
$260.00Aug 21$0.05$0.40$0.23$0.10 07/23$0.23–$3.18$0.10117
$260.00Nov 20$0.05$10.00$5.03--$5.03–$5.03—$0.052
$250.00Aug 21$0.00$4.80$2.40$0.20 07/20$0.85–$2.42$0.2012
$250.00Sep 18$0.00$4.80$2.40$0.75 07/30$0.73–$2.42$0.751
$250.00Nov 20$0.05$9.40$4.73--$4.73–$4.73—$0.052
$250.00Jan 15$0.05$8.80$4.43--$4.43–$4.43—$0.058
$240.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--8
$240.00Nov 20$0.05$10.00$5.03--$5.03–$5.03—$0.051
$240.00Jan 15$0.05$6.80$3.43--$3.43–$3.43—$0.053
$230.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--100
$230.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$220.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--28
$220.00Nov 20$0.00$4.50$2.25--$2.25–$2.25—--2
$210.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--4
$210.00Nov 20$0.00$3.80$1.90--$1.90–$1.90—--3
$210.00Jan 15$0.00$2.30$1.15--$1.15–$1.15—--2
$200.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$200.00Nov 20$0.00$2.10$1.05--$1.05–$1.05—--1
$200.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--1
$195.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--26
$195.00Nov 20$0.00$2.10$1.05--$1.05–$1.05—--3
$195.00Jan 15$0.00$2.10$1.05--$1.05–$1.05—--1
$190.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--18
$190.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--4
$190.00Jan 15$0.00$2.10$1.05--$1.05–$1.05—--1
$185.00Nov 20$0.00$2.10$1.05--$1.05–$1.05—--4
$180.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 894
Put/Call Ratio 4.73
Net Difference -705

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 174
Put/Call Ratio 15.82
Net Difference -163

Prior 7-Day Put/Call Summary

Total Calls 169
Total Puts 812
Average Put/Call Ratio 3.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All