Tour v482
WAT
WATERS CORP
$376.18 -0.30%
(7/31 19:19) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 229
Calls: 12 (5%)
Puts: 217 (95%)
Prior (05/05) 256
Calls: 133 (52%)
Puts: 123 (48%)
Current vs Prior -10.55%
Calls: -90.98% (Calls)
Puts: +76.42% (Puts)
Prior 7-Day Total 256
Calls: 133 (52%)
Puts: 123 (48%)
Prior 7-Day Average 256
Calls: 19 (52%)
Puts: 17 (48%)
Current vs Prior 7-Day Avg -10.55%
Calls: -36.84%
Puts: +1134.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $349.2K
Calls: $16.8K (5%)
Puts: $332.5K (95%)
Prior (05/05) $358.0K
Calls: $202.9K (57%)
Puts: $155.1K (43%)
Current vs Prior -2.44%
Calls: -91.74%
Puts: +114.38%
Prior 7-Day Total $358.0K
Calls: $202.9K (57%)
Puts: $155.1K (43%)
Prior 7-Day Average $358.0K
Calls: $29.0K (57%)
Puts: $22.2K (43%)
Current vs Prior 7-Day Avg -2.44%
Calls: -42.19%
Puts: +1400.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 18.08
Prior (05/05) 0.92
Current vs Prior +1855.35%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +1855.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 2,988
Calls: 961 (32%)
Puts: 2,027 (68%)
Prior (05/05) 5,374
Calls: 2,973 (55%)
Puts: 2,401 (45%)
Current vs Prior -44.40%
Prior 7-Day Total 5,374
Calls: 2,973 (55%)
Puts: 2,401 (45%)
Prior 7-Day Average 5,374
Calls: 2,973 (55%)
Puts: 2,401 (45%)
Current vs Prior 7-Day Avg -44.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.38% | 13.88%
Prior 6.52% | 11.03%
Current vs Prior +74.41% | +25.81%
Prior 7-Day Avg 6.52% | 11.03%
Current vs 7-Day Avg +74.41% | +25.81%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 19.43%
Calls: 20.81% | 21.42%
Puts: 20.29% | 17.44%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($332.5K) vs calls ($16.8K). Extreme bearish P/C ratio of 18.08 - heavy put buying. P/C ratio rising 1855% - increased hedging/bearish positioning. Put-heavy open interest (2,027 puts vs 961 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2126.8029.30$28.058.9%--0.6512
$320.00Aug 2155.8061.30$58.559.4%--0.9113
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2155.8061.30$58.559.4%--0.9113
$340.00Aug 2139.4045.20$42.3013.7%--0.7950
$350.00Aug 2132.3037.40$34.8514.6%--0.7336
$360.00Aug 2126.8029.30$28.058.9%--0.6512
$370.00Aug 2119.8024.40$22.1020.8%30.57125
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2129.3035.60$32.4519.4%20.67--
$390.00Aug 2124.1028.80$26.4517.8%--0.5911
$380.00Aug 2118.6022.80$20.7020.3%--0.51314

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 223, top 202)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2119.8024.40$22.1020.8%30.57125
$400.00Aug 217.6011.30$9.4539.2%30.3316
$380.00Aug 2115.0019.40$17.2025.6%10.4914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2114.5016.80$15.6514.7%2020.42210
$350.00Aug 217.9010.00$8.9523.5%60.278
$330.00Aug 213.704.50$4.1019.5%50.1517
$400.00Aug 2129.3035.60$32.4519.4%20.67--
$360.00Aug 2110.5014.20$12.3530.0%10.3543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 65.67, avg 9.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Aug 21$0.15$9.85$0.1565.67$430.15
$420.00$430.00Aug 21$0.22$9.78$0.2244.45$420.22
$440.00$450.00Aug 21$0.85$9.15$0.8510.76$440.85
$410.00$420.00Aug 21$2.15$7.85$2.153.65$412.15
$400.00$410.00Aug 21$3.55$6.45$3.551.82$403.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$2.22$7.78$2.223.50$327.78
$340.00$330.00Aug 21$2.40$7.60$2.403.17$337.60
$350.00$340.00Aug 21$2.45$7.55$2.453.08$347.55
$370.00$360.00Aug 21$3.30$6.70$3.302.03$366.70
$360.00$350.00Aug 21$3.40$6.60$3.401.94$356.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.33, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$340.00Aug 21$16.25$16.25$3.754.33$336.25
$340.00$350.00Aug 21$7.45$7.45$2.552.92$347.45
$350.00$360.00Aug 21$6.80$6.80$3.202.13$356.80
$360.00$370.00Aug 21$5.95$5.95$4.051.47$365.95
$370.00$380.00Aug 21$4.90$4.90$5.100.96$374.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$6.00$6.00$4.001.50$394.00
$390.00$380.00Aug 21$5.75$5.75$4.251.35$384.25
$380.00$370.00Aug 21$5.05$5.05$4.951.02$374.95
$360.00$350.00Aug 21$3.40$3.40$6.600.52$356.60
$370.00$360.00Aug 21$3.30$3.30$6.700.49$366.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.04% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$22.10$15.65$37.75$332.25$407.7510.04%
$380.00Aug 21$17.20$20.70$37.90$342.10$417.9010.07%
$360.00Aug 21$28.05$12.35$40.40$319.60$400.4010.74%
$400.00Aug 21$9.45$32.45$41.90$358.10$441.9011.14%
$350.00Aug 21$34.85$8.95$43.80$306.20$393.8011.64%
$340.00Aug 21$42.30$6.50$48.80$291.20$388.8012.97%
$320.00Aug 21$58.55$1.88$60.43$259.57$380.4316.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.03% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$330.00Aug 21$3.53$4.10$7.63$322.37$437.63
$420.00$330.00Aug 21$3.75$4.10$7.85$322.15$427.85
$410.00$330.00Aug 21$5.90$4.10$10.00$320.00$420.00
$430.00$340.00Aug 21$3.53$6.50$10.03$329.97$440.03
$420.00$340.00Aug 21$3.75$6.50$10.25$329.75$430.25
$410.00$340.00Aug 21$5.90$6.50$12.40$327.60$422.40
$430.00$350.00Aug 21$3.53$8.95$12.48$337.52$442.48
$420.00$350.00Aug 21$3.75$8.95$12.70$337.30$432.70
$400.00$330.00Aug 21$9.45$4.10$13.55$316.45$413.55
$410.00$350.00Aug 21$5.90$8.95$14.85$335.15$424.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 29.30, avg credit $6.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$9.67$0.3329.30$320.33$349.67
380/390400/410Aug 21$9.30$0.7013.29$380.70$409.30
330/340350/360Aug 21$9.20$0.8011.50$330.80$359.20
320/330350/360Aug 21$9.02$0.989.20$320.98$359.02
370/380400/410Aug 21$8.60$1.406.14$371.40$408.60
340/350360/370Aug 21$8.40$1.605.25$341.60$368.40
330/340360/370Aug 21$8.35$1.655.06$331.65$368.35
350/360370/380Aug 21$8.30$1.704.88$351.70$378.30
320/330360/370Aug 21$8.17$1.834.46$321.83$368.17
390/400410/420Aug 21$8.15$1.854.41$391.85$418.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 21$0.07$9.93141.86
$340.00$350.00$360.00Aug 21$0.65$9.3514.38
$350.00$360.00$370.00Aug 21$0.85$9.1510.76
$360.00$370.00$380.00Aug 21$1.05$8.958.52
$400.00$410.00$420.00Aug 21$1.40$8.606.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.18$9.8254.56
$380.00$390.00$400.00Aug 21$0.25$9.7539.00
$370.00$380.00$390.00Aug 21$0.70$9.3013.29
$340.00$350.00$360.00Aug 21$0.95$9.059.53
$360.00$370.00$380.00Aug 21$1.75$8.254.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.70, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 21-$1.70$18.30
$410.00$420.001:2Aug 21-$1.60$8.40
$440.00$450.001:2Aug 21-$1.68$8.32
$400.00$410.001:2Aug 21-$2.35$7.65
$430.00$440.001:2Aug 21-$3.23$6.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$1.70$8.30
$350.00$340.001:2Aug 21-$4.05$5.95
$320.00$310.001:2Aug 21-$4.58$5.42
$360.00$350.001:2Aug 21-$5.55$4.45
$370.00$360.001:2Aug 21-$9.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.99%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$15.000.491.0%3.99%5.00%114
$400.00Aug 21$7.600.336.3%2.02%8.35%316
$410.00Aug 21$4.600.249.0%1.22%10.21%--156
$420.00Aug 21$2.600.1711.7%0.69%12.34%--24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 91 vol/day, 96 traded recently)

WAT averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $380.00 08-21 put last traded $20.30 on 07/31 (now $18.60/$22.00) — try a limit near $20.30.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$16.60$21.90$19.25$21.06 07/24$10.00–$23.20$19.25--
$380.00Sep 18$22.10$26.40$24.25$27.50 07/28$14.35–$28.25$24.25--
$380.00Nov 20$31.20$37.90$34.55$37.00 06/25$23.95–$38.95$34.55--
$380.00Jan 15$37.10$44.00$40.55$36.63 07/22$29.00–$44.95$37.10--
$380.00Feb 19$42.80$49.00$45.90$35.50 07/21$32.90–$49.75$42.80--
$370.00Aug 21$22.00$27.00$24.50$28.20 07/28$14.30–$29.60$24.50--
$370.00Sep 18$26.90$32.00$29.45$32.00 07/28$17.90–$34.15$29.45--
$370.00Nov 20$36.60$43.00$39.80$42.35 07/23$28.20–$44.05$39.80--
$370.00Jan 15$43.20$48.90$46.05$47.90 06/25$33.30–$50.75$46.05--
$390.00Aug 21$10.30$16.90$13.60$14.10 07/31$8.25–$17.65$13.60--
$390.00Sep 18$14.40$21.60$18.00$17.00 07/30$10.90–$22.90$17.00--
$390.00Nov 20$25.80$32.90$29.35$32.35 06/25$20.50–$33.90$29.35--
$390.00Jan 15$33.10$38.90$36.00$44.50 06/04$25.00–$39.90$36.00--
$360.00Aug 21$27.40$34.00$30.70$29.45 06/24$18.75–$35.85$29.45--
$360.00Sep 18$33.00$38.00$35.50$35.40 07/30$23.00–$40.05$35.40--
$360.00Nov 20$43.50$48.90$46.20$47.65 07/23$32.95–$50.30$46.20--
$360.00Jan 15$48.00$55.00$51.50$51.20 06/05$38.60–$56.60$51.20--
$360.00Feb 19$53.50$59.00$56.25$45.00 07/21$41.75–$60.35$53.50--
$400.00Aug 21$8.30$13.00$10.65$10.00 07/31$5.50–$12.95$10.00--
$400.00Sep 18$10.70$17.80$14.25$12.00 07/22$8.35–$18.45$12.00--
$400.00Nov 20$23.30$29.00$26.15$24.84 07/30$17.60–$29.55$24.84--
$400.00Jan 15$28.20$34.80$31.50$24.30 06/22$22.45–$35.55$28.20--
$400.00Feb 19$31.80$39.00$35.40$36.10 07/16$25.05–$39.15$35.40--
$350.00Aug 21$34.70$40.30$37.50$37.00 07/30$24.95–$43.05$37.00--
$410.00Aug 21$5.60$8.80$7.20$10.00 07/29$3.60–$8.55$7.20--
$410.00Sep 18$8.00$13.20$10.60$11.55 07/28$6.05–$13.90$10.60--
$410.00Nov 20$19.10$24.90$22.00$16.21 07/14$14.10–$24.90$19.10--
$340.00Aug 21$42.30$47.70$45.00$43.33 06/30$31.25–$51.15$43.33--
$340.00Jan 15$60.60$67.00$63.80$51.59 06/18$48.95–$69.70$60.60--
$420.00Aug 21$3.40$6.60$5.00$5.35 07/31$3.08–$7.05$5.00--
$420.00Sep 18$5.80$11.80$8.80$7.90 07/30$5.33–$10.45$7.90--
$420.00Feb 19$23.80$31.00$27.40$29.00 07/23$19.10–$31.60$27.40--
$330.00Aug 21$50.00$56.20$53.10$60.00 07/23$38.00–$59.90$53.10--
$330.00Nov 20$62.10$69.00$65.55$70.70 06/04$50.30–$71.55$65.55--
$330.00Jan 15$67.40$74.00$70.70$68.20 07/16$55.85–$76.80$68.20--
$430.00Aug 21$1.30$7.20$4.25$4.20 07/28$2.40–$5.78$4.20--
$430.00Nov 20$12.60$18.00$15.30$9.10 07/27$10.05–$17.45$12.60--
$430.00Jan 15$17.10$23.30$20.20$19.80 07/16$13.05–$23.20$19.80--
$430.00Feb 19$21.80$28.00$24.90$26.00 06/25$16.40–$28.10$24.90--
$320.00Aug 21$58.90$66.00$62.45$58.45 06/24$45.25–$68.50$58.90--
$320.00Nov 20$69.90$76.00$72.95$67.60 06/29$57.65–$79.60$69.90--
$440.00Aug 21$0.05$6.40$3.23$4.36 07/17$2.40–$5.03$3.23--
$440.00Jan 15$13.70$20.90$17.30$21.75 06/03$11.00–$20.10$17.30--
$310.00Aug 21$67.70$74.50$71.10$72.50 07/23$53.75–$77.55$71.10--
$450.00Nov 20$5.80$13.20$9.50$9.69 07/13$6.45–$12.15$9.50--
$300.00Aug 21$76.70$83.90$80.30$82.00 07/23$62.65–$87.10$80.30--
$300.00Nov 20$86.00$92.00$89.00$83.60 06/10$71.95–$95.80$86.00--
$460.00Sep 18$0.65$4.40$2.53$3.10 07/31$1.40–$5.03$2.53--
$290.00Aug 21$86.20$93.30$89.75$72.10 06/18$71.45–$97.20$86.20--
$470.00Aug 21$0.00$4.80$2.40$1.55 07/08$0.85–$2.98$1.55--
$470.00Sep 18$0.30$6.50$3.40$2.30 07/31$1.15–$5.03$2.30--
$480.00Sep 18$0.05$5.90$2.98$1.75 07/31$0.95–$5.03$1.75--
$490.00Nov 20$0.05$8.30$4.18$3.50 07/14$3.90–$5.07$3.50--
$500.00Nov 20$0.05$5.20$2.63$2.80 07/14$2.42–$5.03$2.63--
$500.00Feb 19$7.70$13.00$10.35$8.00 06/24$7.25–$12.10$8.00--
$520.00Nov 20$0.45$3.60$2.03$2.40 07/31$2.00–$5.03$2.03--
$520.00Jan 15$1.40$6.30$3.85$4.80 07/31$3.68–$5.05$3.85--
$540.00Nov 20$0.10$2.50$1.30$1.70 07/31$1.30–$5.03$1.30--
$540.00Jan 15$0.70$4.60$2.65$2.90 07/31$2.40–$4.25$2.65--
$560.00Jan 15$0.05$6.90$3.48$2.55 07/29$1.73–$4.98$2.55--
$160.00Jan 15$216.70$225.40$221.05$210.75 06/10$201.25–$228.10$216.70--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$18.60$22.00$20.30$20.30 07/31$16.30–$30.50$20.30316
$380.00Nov 20$29.00$34.70$31.85$30.34 07/23$28.55–$40.95$30.34--
$380.00Jan 15$32.70$38.70$35.70$38.83 07/22$32.15–$44.10$35.70--
$380.00Feb 19$34.80$42.00$38.40$45.01 07/21$35.25–$46.35$38.40--
$370.00Aug 21$13.40$17.80$15.60$20.40 07/30$13.60–$24.20$15.60--
$370.00Feb 19$30.10$37.00$33.55$39.90 07/21$30.55–$40.65$33.55--
$390.00Aug 21$23.80$27.90$25.85$20.90 07/28$21.35–$37.55$23.80--
$360.00Aug 21$10.10$14.90$12.50$11.20 07/29$8.90–$18.95$11.20--
$360.00Sep 18$13.70$18.20$15.95$15.90 07/24$12.90–$22.20$15.90--
$360.00Feb 19$25.60$33.00$29.30$34.68 07/21$27.10–$35.80$29.30--
$400.00Sep 18$33.40$38.00$35.70$30.80 07/28$30.65–$47.35$33.40--
$350.00Aug 21$7.30$12.90$10.10$12.60 07/30$7.30–$15.25$10.10--
$350.00Jan 15$19.50$25.40$22.45$30.80 06/22$20.40–$28.35$22.45--
$340.00Aug 21$4.80$9.70$7.25$6.70 07/31$5.55–$11.70$6.70511
$420.00Sep 18$44.40$51.90$48.15$54.91 07/30$43.30–$63.60$48.15--
$330.00Aug 21$3.30$7.30$5.30$5.82 07/17$4.50–$7.45$5.30--
$330.00Nov 20$9.80$16.80$13.30$20.48 06/18$11.60–$17.70$13.30--
$330.00Feb 19$14.80$23.00$18.90$17.40 07/23$17.25–$22.75$17.40--
$320.00Aug 21$0.95$7.40$4.18$3.80 07/23$3.50–$6.05$3.80--
$320.00Sep 18$3.70$9.00$6.35$5.40 07/24$4.68–$7.90$5.40--
$310.00Aug 21$0.05$6.80$3.43$3.20 06/25$1.95–$4.50$3.20--
$310.00Sep 18$0.90$8.00$4.45$6.31 07/22$3.20–$6.40$4.45--
$310.00Jan 15$9.60$12.50$11.05$11.00 07/01$11.05–$15.55$11.00--
$300.00Aug 21$0.00$4.80$2.40$3.83 07/17$1.58–$4.08$2.40--
$300.00Sep 18$2.00$7.20$4.60$3.38 07/30$3.13–$5.03$3.38--
$300.00Nov 20$4.20$10.60$7.40$8.00 07/01$5.65–$9.75$7.40--
$300.00Jan 15$6.60$11.40$9.00$10.56 07/17$8.25–$11.80$9.00--
$300.00Feb 19$7.30$14.00$10.65$10.30 07/16$9.75–$13.75$10.30--
$290.00Aug 21$0.05$3.80$1.92$1.07 07/28$1.02–$2.23$1.07--
$290.00Nov 20$1.60$9.20$5.40$10.00 06/12$4.93–$6.90$5.40--
$280.00Aug 21$0.00$4.80$2.40$0.50 07/24$1.35–$3.38$0.50--
$270.00Aug 21$0.00$4.80$2.40$0.70 07/14$0.95–$3.03$0.70--
$260.00Aug 21$0.00$3.70$1.85$0.10 07/23$0.60–$3.18$0.10--
$250.00Aug 21$0.00$4.80$2.40$0.20 07/20$0.85–$2.42$0.20--
$250.00Sep 18$0.00$1.45$0.73$0.75 07/30$0.73–$2.42$0.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 217
Put/Call Ratio 18.08
Net Difference -205

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 123
Put/Call Ratio 0.92
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 123
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All