Tour v473
WAT
WATERS CORP
$380.30 +0.22%
(7/29 19:30) ◀
|
Thursday, July 30, 2026 (7:47pm)
January 2026
|
▶ (7/31 19:19)
◀ 7/30 19:47 ▶

Option Volume

Detail
ℹ
Current (07/30) 254
Calls: 46 (18%)
Puts: 208 (82%)
Prior (07/29) 17
Calls: 6 (35%)
Puts: 11 (65%)
Current vs Prior +1394.12%
Calls: +666.67% (Calls)
Puts: +1790.91% (Puts)
Prior 7-Day Total 1,464
Calls: 191 (13%)
Puts: 1,273 (87%)
Prior 7-Day Average 209
Calls: 27 (13%)
Puts: 181 (87%)
Current vs Prior 7-Day Avg +21.45%
Calls: +68.59%
Puts: +14.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $472.4K
Calls: $132.5K (28%)
Puts: $339.9K (72%)
Prior (07/29) $24.0K
Calls: $4.0K (17%)
Puts: $20.0K (83%)
Current vs Prior +1867.87%
Calls: +3201.20%
Puts: +1600.14%
Prior 7-Day Total $2.21M
Calls: $599.2K (27%)
Puts: $1.61M (73%)
Prior 7-Day Average $315.7K
Calls: $85.6K (27%)
Puts: $230.1K (73%)
Current vs Prior 7-Day Avg +49.63%
Calls: +54.80%
Puts: +47.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 4.52
Prior (07/29) 1.83
Current vs Prior +146.64%
Prior 7-Day Average 3.11
Current vs Prior 7-Day Avg +45.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (07/29) 321
Calls: 15 (5%)
Puts: 306 (95%)
Current vs Prior -95.64%
Prior 7-Day Total 2,066
Calls: 624 (30%)
Puts: 1,442 (70%)
Prior 7-Day Average 295
Calls: 104 (34%)
Puts: 206 (66%)
Current vs Prior 7-Day Avg -95.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.06% | 14.32%
Prior 11.58% | 13.99%
Current vs Prior +4.10% | +2.32%
Prior 7-Day Avg 11.75% | 13.96%
Current vs 7-Day Avg +2.64% | +2.58%
Prior 7-Day Eod 11.58% | 13.99%
Current vs 7-Day Eod +4.10% | +2.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Prior 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($339.9K). Massive premium surge with dollar volume up 1868% vs prior. Unusually high activity with volume up 1394% vs prior - elevated interest. Extreme bearish P/C ratio of 4.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2137.0042.90$39.9514.8%100.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 214, top 200)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2137.0042.90$39.9514.8%100.75--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2113.4019.30$16.3536.1%2000.3914
$340.00Aug 213.909.40$6.6582.7%20.20--
$350.00Aug 215.8012.60$9.2073.9%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.92, avg 2.36)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 21$2.55$7.45$2.552.92$347.45
$370.00$350.00Aug 21$7.15$12.85$7.151.80$362.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.45)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$350.00Aug 21$7.15$7.15$12.850.56$362.85
$350.00$340.00Aug 21$2.55$2.55$7.450.34$347.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.92% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$39.95$9.20$49.15$300.85$399.1512.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.05, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Aug 21-$2.05$17.95
$350.00$340.001:2Aug 21-$4.10$5.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 69 vol/day, 88 traded recently)

WAT averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $370.00 08-21 put last traded $13.50 on 07/23 (now $13.40/$19.30) — try a limit near $13.50.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$19.40$24.30$21.85$21.06 07/24$10.00–$23.20$21.06--
$380.00Nov 20$32.20$40.80$36.50$37.00 06/25$23.95–$38.95$36.50--
$380.00Jan 15$38.00$46.40$42.20$36.63 07/22$29.00–$44.95$38.00--
$380.00Feb 19$43.00$51.30$47.15$35.50 07/21$32.90–$49.75$43.00--
$390.00Aug 21$13.80$19.50$16.65$11.00 06/22$8.25–$17.65$13.80--
$390.00Nov 20$27.80$35.30$31.55$32.35 06/25$20.50–$33.90$31.55--
$390.00Jan 15$33.00$41.40$37.20$44.50 06/04$25.00–$39.90$37.20--
$370.00Aug 21$24.80$28.90$26.85$26.40 07/23$14.30–$29.60$26.40--
$370.00Nov 20$38.00$46.00$42.00$42.35 07/23$28.20–$44.05$42.00--
$370.00Jan 15$44.00$51.90$47.95$47.90 06/25$33.30–$50.75$47.90--
$400.00Aug 21$10.00$13.40$11.70$10.20 07/24$5.50–$12.95$10.20--
$400.00Sep 18$14.70$20.40$17.55$12.00 07/22$8.35–$18.45$14.70--
$400.00Nov 20$24.90$28.70$26.80$27.50 07/23$17.60–$29.55$26.80--
$400.00Jan 15$30.70$36.80$33.75$24.30 06/22$22.45–$35.55$30.70--
$400.00Feb 19$34.30$41.70$38.00$36.10 07/16$25.05–$39.15$36.10--
$360.00Aug 21$30.00$37.30$33.65$29.45 06/24$18.75–$35.85$30.00--
$360.00Sep 18$34.60$39.90$37.25$37.55 07/23$23.00–$40.05$37.25--
$360.00Nov 20$44.00$52.00$48.00$47.65 07/23$32.95–$50.30$47.65--
$360.00Jan 15$50.00$57.40$53.70$51.20 06/05$38.60–$56.60$51.20--
$360.00Feb 19$54.20$62.40$58.30$45.00 07/21$41.75–$60.35$54.20--
$410.00Aug 21$6.60$10.50$8.55$9.10 07/23$3.60–$9.30$8.55--
$410.00Sep 18$10.70$14.30$12.50$14.30 07/23$6.05–$13.90$12.50--
$410.00Nov 20$21.00$27.10$24.05$16.21 07/14$14.10–$24.90$21.00--
$350.00Aug 21$37.00$42.90$39.95$39.90 07/23$24.95–$43.05$39.90--
$420.00Aug 21$4.20$7.40$5.80$3.41 07/21$3.08–$7.05$4.20--
$420.00Feb 19$26.10$33.70$29.90$29.00 07/23$19.10–$31.60$29.00--
$340.00Aug 21$45.90$50.60$48.25$43.33 06/30$31.25–$51.15$45.90--
$340.00Jan 15$62.70$70.50$66.60$51.59 06/18$48.95–$69.70$62.70--
$430.00Aug 21$0.05$8.20$4.13$2.75 07/24$2.40–$5.88$2.75--
$430.00Jan 15$17.10$25.00$21.05$19.80 07/16$13.05–$23.20$19.80--
$430.00Feb 19$22.50$30.20$26.35$26.00 06/25$16.40–$28.10$26.00--
$330.00Aug 21$53.00$59.30$56.15$60.00 07/23$38.00–$59.90$56.15--
$330.00Nov 20$65.10$72.00$68.55$70.70 06/04$50.30–$71.55$68.55--
$330.00Jan 15$69.90$77.30$73.60$68.20 07/16$55.85–$76.80$69.90--
$440.00Aug 21$0.05$7.00$3.53$4.36 07/17$2.40–$5.03$3.53--
$440.00Jan 15$15.80$21.50$18.65$21.75 06/03$11.00–$20.10$18.65--
$320.00Aug 21$61.70$68.50$65.10$58.45 06/24$45.25–$68.50$61.70--
$320.00Nov 20$72.80$80.00$76.40$67.60 06/29$57.65–$79.60$72.80--
$450.00Nov 20$6.80$15.20$11.00$9.69 07/13$6.45–$12.15$9.69--
$310.00Aug 21$70.70$77.90$74.30$72.50 07/23$53.75–$77.55$72.50--
$460.00Jan 15$9.00$16.50$12.75$14.80 06/02$7.80–$14.25$12.75--
$300.00Aug 21$80.20$86.60$83.40$82.00 07/23$62.65–$87.10$82.00--
$300.00Nov 20$88.10$96.00$92.05$83.60 06/10$71.95–$95.80$88.10--
$470.00Aug 21$0.00$4.80$2.40$1.55 07/08$0.85–$2.98$1.55--
$290.00Aug 21$89.70$96.70$93.20$72.10 06/18$71.45–$97.20$89.70--
$480.00Aug 21$0.00$1.70$0.85$2.40 06/01$0.75–$2.88$0.85--
$490.00Aug 21$0.00$1.50$0.75$1.80 06/01$0.75–$3.63$0.75--
$490.00Nov 20$0.50$9.00$4.75$3.50 07/14$3.90–$5.07$3.50--
$500.00Nov 20$0.15$8.40$4.28$2.80 07/14$2.42–$5.03$2.80--
$500.00Feb 19$8.40$13.70$11.05$8.00 06/24$7.25–$12.10$8.40--
$520.00Nov 20$0.05$7.20$3.63$1.80 07/14$2.00–$5.03$1.80--
$520.00Jan 15$0.10$8.60$4.35$2.95 07/22$3.68–$5.05$2.95--
$540.00Nov 20$0.00$4.80$2.40$2.00 06/26$2.40–$5.03$2.00--
$540.00Jan 15$0.05$7.70$3.88$2.05 07/22$2.40–$4.25$2.05--
$560.00Jan 15$0.05$7.00$3.53$2.05 07/24$1.73–$4.98$2.05--
$160.00Jan 15$220.70$228.70$224.70$210.75 06/10$201.25–$228.10$220.70--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$16.60$22.70$19.65$20.20 07/24$16.30–$30.50$19.65--
$380.00Nov 20$26.80$34.60$30.70$30.34 07/23$28.55–$40.95$30.34--
$380.00Jan 15$30.00$37.80$33.90$38.83 07/22$32.15–$44.10$33.90--
$380.00Feb 19$33.00$41.30$37.15$45.01 07/21$35.25–$46.35$37.15--
$370.00Aug 21$13.40$19.30$16.35$13.50 07/23$13.60–$24.20$13.5014
$370.00Feb 19$28.90$36.90$32.90$39.90 07/21$30.55–$40.65$32.90--
$360.00Aug 21$8.70$14.80$11.75$16.97 07/20$8.90–$18.95$11.75--
$360.00Sep 18$13.40$18.00$15.70$15.90 07/24$12.90–$22.20$15.70--
$360.00Feb 19$24.00$32.60$28.30$34.68 07/21$27.10–$35.80$28.30--
$350.00Aug 21$5.80$12.60$9.20$11.07 07/17$7.30–$15.25$9.20--
$350.00Jan 15$17.30$25.80$21.55$30.80 06/22$20.40–$28.35$21.55--
$340.00Aug 21$3.90$9.40$6.65$6.00 07/24$5.55–$11.70$6.00--
$330.00Aug 21$3.20$8.70$5.95$5.82 07/17$4.50–$7.45$5.82--
$330.00Nov 20$8.70$16.30$12.50$20.48 06/18$11.60–$17.70$12.50--
$330.00Feb 19$14.30$22.70$18.50$17.40 07/23$17.25–$22.75$17.40--
$320.00Aug 21$0.25$7.30$3.78$3.80 07/23$3.50–$6.05$3.78--
$320.00Sep 18$2.55$8.70$5.63$5.40 07/24$4.68–$7.90$5.40--
$320.00Jan 15$8.50$16.20$12.35$16.00 06/01$12.20–$17.00$12.35--
$310.00Aug 21$0.05$6.80$3.43$3.20 06/25$1.95–$4.50$3.20--
$310.00Sep 18$0.65$8.00$4.33$6.31 07/22$3.20–$6.40$4.33--
$310.00Jan 15$9.30$14.40$11.85$11.00 07/01$11.10–$15.55$11.00--
$300.00Aug 21$0.05$6.30$3.18$3.83 07/17$1.58–$4.08$3.18--
$300.00Sep 18$2.00$4.70$3.35$4.00 07/21$3.13–$5.03$3.35--
$300.00Nov 20$3.50$10.80$7.15$8.00 07/01$5.65–$9.75$7.15--
$300.00Jan 15$5.40$12.00$8.70$10.56 07/17$8.25–$11.80$8.70--
$300.00Feb 19$6.90$14.00$10.45$10.30 07/16$9.75–$13.75$10.30--
$290.00Aug 21$0.05$3.80$1.92$1.50 07/14$1.02–$2.23$1.50--
$290.00Nov 20$2.35$9.20$5.78$10.00 06/12$4.93–$6.90$5.78--
$280.00Aug 21$0.00$3.60$1.80$0.50 07/24$1.35–$3.38$0.50--
$270.00Aug 21$0.00$1.90$0.95$0.70 07/14$0.95–$3.03$0.70--
$260.00Aug 21$0.00$1.50$0.75$0.10 07/23$0.60–$3.18$0.10--
$250.00Aug 21$0.00$1.70$0.85$0.20 07/20$0.85–$2.42$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 208
Put/Call Ratio 4.52
Net Difference -162

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 11
Put/Call Ratio 1.83
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 1,273
Average Put/Call Ratio 3.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All