Tour v462
WAT
WATERS CORP
$379.48 -1.15%
$377.00 (-0.65%)🌙
as of 07/29 07:30 PM
(7/28 19:16) ◀
|
Wednesday, July 29, 2026 (7:30pm)
January 2026
|
▶
◀ 7/29 19:30

Option Volume

Detail
ℹ
Current (07/29) 17
Calls: 6 (35%)
Puts: 11 (65%)
Prior (07/28) 301
Calls: 19 (6%)
Puts: 282 (94%)
Current vs Prior -94.35%
Calls: -68.42% (Calls)
Puts: -96.10% (Puts)
Prior 7-Day Total 1,467
Calls: 199 (14%)
Puts: 1,268 (86%)
Prior 7-Day Average 209
Calls: 28 (14%)
Puts: 181 (86%)
Current vs Prior 7-Day Avg -91.89%
Calls: -78.89%
Puts: -93.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $24.0K
Calls: $4.0K (17%)
Puts: $20.0K (83%)
Prior (07/28) $490.7K
Calls: $38.2K (8%)
Puts: $452.4K (92%)
Current vs Prior -95.11%
Calls: -89.49%
Puts: -95.58%
Prior 7-Day Total $2.20M
Calls: $602.8K (27%)
Puts: $1.60M (73%)
Prior 7-Day Average $314.4K
Calls: $86.1K (27%)
Puts: $228.3K (73%)
Current vs Prior 7-Day Avg -92.37%
Calls: -95.34%
Puts: -91.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.83
Prior (07/28) 14.84
Current vs Prior -87.65%
Prior 7-Day Average 2.91
Current vs Prior 7-Day Avg -36.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 321
Calls: 15 (5%)
Puts: 306 (95%)
Prior (07/28) 828
Calls: 168 (20%)
Puts: 660 (80%)
Current vs Prior -61.23%
Prior 7-Day Total 1,907
Calls: 760 (40%)
Puts: 1,147 (60%)
Prior 7-Day Average 272
Calls: 126 (44%)
Puts: 163 (56%)
Current vs Prior 7-Day Avg +17.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.58% | 13.99%
Prior 11.60% | 13.94%
Current vs Prior -0.20% | +0.41%
Prior 7-Day Avg 11.85% | 14.00%
Current vs 7-Day Avg -2.23% | -0.06%
Prior 7-Day Eod 11.60% | 13.94%
Current vs 7-Day Eod -0.20% | +0.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Prior 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($20.0K) vs calls ($4.0K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 1.83 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 214.3011.30$7.8089.7%20.29--
$420.00Aug 212.058.30$5.18120.7%20.21--
$400.00Aug 218.5012.70$10.6039.6%10.3615
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2117.3020.50$18.9016.9%100.48306
$360.00Aug 219.2012.60$10.9031.2%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.82, avg 2.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Aug 21$2.62$7.38$2.622.82$412.62
$400.00$410.00Aug 21$2.80$7.20$2.802.57$402.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$360.00Aug 21$8.00$12.00$8.001.50$372.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$410.00Aug 21$2.80$2.80$7.200.39$402.80
$410.00$420.00Aug 21$2.62$2.62$7.380.36$412.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$360.00Aug 21$8.00$8.00$12.000.67$372.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.24% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$360.00Aug 21$5.18$10.90$16.08$343.92$436.08
$410.00$360.00Aug 21$7.80$10.90$18.70$341.30$428.70
$400.00$360.00Aug 21$10.60$10.90$21.50$338.50$421.50
$420.00$380.00Aug 21$5.18$18.90$24.08$355.92$444.08
$410.00$380.00Aug 21$7.80$18.90$26.70$353.30$436.70
$400.00$380.00Aug 21$10.60$18.90$29.50$350.50$429.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $10.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/380400/410Aug 21$10.80$9.201.17$369.20$410.80
360/380410/420Aug 21$10.62$9.381.13$369.38$420.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 54.56, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.18$9.8254.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.90, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$2.56$7.44
$400.00$410.001:2Aug 21-$5.00$5.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Aug 21-$2.90$17.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.24%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$8.500.365.4%2.24%7.65%115
$410.00Aug 21$4.300.298.0%1.13%9.18%2--
$420.00Aug 21$2.050.2110.7%0.54%11.22%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 69 vol/day, 88 traded recently)

WAT averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 08-21 call last traded $10.20 on 07/24 (now $8.50/$12.70) — try a limit near $10.20. Most tradeable put: the $380.00 08-21 put last traded $20.20 on 07/24 (now $17.30/$20.50) — try a limit near $18.90.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$17.00$22.50$19.75$21.06 07/24$10.00–$23.20$19.75--
$380.00Nov 20$30.90$39.00$34.95$37.00 06/25$23.95–$38.95$34.95--
$380.00Jan 15$36.70$44.90$40.80$36.63 07/22$29.00–$44.95$36.70--
$380.00Feb 19$41.70$49.20$45.45$35.50 07/21$32.90–$49.75$41.70--
$370.00Aug 21$21.90$28.20$25.05$26.40 07/23$14.30–$29.60$25.05--
$370.00Nov 20$36.70$44.00$40.35$42.35 07/23$28.20–$44.05$40.35--
$370.00Jan 15$42.30$50.00$46.15$47.90 06/25$33.30–$50.75$46.15--
$390.00Aug 21$11.50$17.40$14.45$11.00 06/22$8.25–$17.65$11.50--
$390.00Nov 20$26.20$34.00$30.10$32.35 06/25$20.50–$33.90$30.10--
$390.00Jan 15$32.00$39.90$35.95$44.50 06/04$25.00–$39.90$35.95--
$360.00Aug 21$28.30$34.20$31.25$29.45 06/24$18.75–$35.85$29.45--
$360.00Sep 18$31.80$40.00$35.90$37.55 07/23$23.00–$40.05$35.90--
$360.00Nov 20$42.10$50.00$46.05$47.65 07/23$32.95–$50.30$46.05--
$360.00Jan 15$48.00$56.00$52.00$51.20 06/05$38.60–$56.60$51.20--
$360.00Feb 19$52.80$60.20$56.50$45.00 07/21$41.75–$60.35$52.80--
$400.00Aug 21$8.50$12.70$10.60$10.20 07/24$5.50–$13.50$10.2015
$400.00Sep 18$11.80$19.20$15.50$12.00 07/22$8.35–$18.45$12.00--
$400.00Nov 20$23.40$29.80$26.60$27.50 07/23$17.60–$29.55$26.60--
$400.00Jan 15$29.50$35.20$32.35$24.30 06/22$22.45–$35.55$29.50--
$400.00Feb 19$32.30$40.00$36.15$36.10 07/16$25.05–$39.15$36.10--
$350.00Aug 21$36.00$41.40$38.70$39.90 07/23$24.95–$43.05$38.70--
$410.00Aug 21$4.30$11.30$7.80$9.10 07/23$3.60–$9.30$7.80--
$410.00Sep 18$8.10$15.90$12.00$14.30 07/23$6.05–$13.90$12.00--
$410.00Nov 20$17.30$25.70$21.50$16.21 07/14$14.10–$24.90$17.30--
$340.00Aug 21$41.60$49.20$45.40$43.33 06/30$31.25–$51.15$43.33--
$340.00Jan 15$60.70$68.20$64.45$51.59 06/18$48.95–$69.70$60.70--
$420.00Aug 21$2.05$8.30$5.18$3.41 07/21$3.08–$7.05$3.41--
$420.00Feb 19$24.30$32.30$28.30$29.00 07/23$19.10–$31.60$28.30--
$330.00Aug 21$50.60$57.20$53.90$60.00 07/23$38.00–$59.90$53.90--
$330.00Nov 20$62.90$69.40$66.15$70.70 06/04$50.30–$71.55$66.15--
$330.00Jan 15$67.30$75.00$71.15$68.20 07/16$55.85–$76.80$68.20--
$430.00Aug 21$0.40$8.40$4.40$2.75 07/24$2.40–$5.88$2.75--
$430.00Jan 15$16.40$23.70$20.05$19.80 07/16$13.05–$23.20$19.80--
$430.00Feb 19$20.00$28.90$24.45$26.00 06/25$16.40–$28.10$24.45--
$320.00Aug 21$60.10$66.00$63.05$58.45 06/24$45.25–$68.50$60.10--
$320.00Nov 20$70.20$77.20$73.70$67.60 06/29$57.65–$79.60$70.20--
$440.00Aug 21$0.05$6.80$3.43$4.36 07/17$2.40–$5.03$3.43--
$440.00Jan 15$14.00$21.30$17.65$21.75 06/03$11.00–$20.10$17.65--
$310.00Aug 21$69.00$75.20$72.10$72.50 07/23$53.75–$77.55$72.10--
$450.00Nov 20$6.60$14.20$10.40$9.69 07/13$6.45–$12.15$9.69--
$300.00Aug 21$77.40$84.50$80.95$82.00 07/23$62.65–$87.10$80.95--
$300.00Nov 20$86.00$93.20$89.60$83.60 06/10$71.95–$95.80$86.00--
$460.00Jan 15$8.40$16.60$12.50$14.80 06/02$7.80–$14.25$12.50--
$290.00Aug 21$87.10$94.10$90.60$72.10 06/18$71.45–$97.20$87.10--
$470.00Aug 21$0.00$4.80$2.40$1.55 07/08$0.85–$2.98$1.55--
$480.00Aug 21$0.00$4.80$2.40$2.40 06/01$0.75–$2.88$2.40--
$490.00Aug 21$0.00$4.80$2.40$1.80 06/01$0.75–$3.63$1.80--
$490.00Nov 20$0.10$8.40$4.25$3.50 07/14$3.90–$5.07$3.50--
$500.00Nov 20$0.05$7.80$3.93$2.80 07/14$2.42–$5.03$2.80--
$500.00Feb 19$8.10$13.00$10.55$8.00 06/24$7.25–$12.10$8.10--
$520.00Nov 20$0.05$7.00$3.53$1.80 07/14$2.00–$5.03$1.80--
$520.00Jan 15$0.10$8.60$4.35$2.95 07/22$3.68–$5.05$2.95--
$540.00Nov 20$0.00$4.80$2.40$2.00 06/26$2.40–$5.03$2.00--
$540.00Jan 15$0.05$7.80$3.93$2.05 07/22$2.40–$4.25$2.05--
$560.00Jan 15$0.05$7.10$3.58$2.05 07/24$1.73–$4.98$2.05--
$160.00Jan 15$218.70$227.20$222.95$210.75 06/10$201.25–$228.10$218.70--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Aug 21$17.30$20.50$18.90$20.20 07/24$16.30–$30.50$18.90306
$380.00Nov 20$27.00$35.50$31.25$30.34 07/23$28.55–$40.95$30.34--
$380.00Jan 15$31.30$37.70$34.50$38.83 07/22$32.15–$44.10$34.50--
$380.00Feb 19$34.70$42.40$38.55$45.01 07/21$35.25–$46.35$38.55--
$370.00Aug 21$13.00$18.00$15.50$13.50 07/23$13.60–$24.20$13.50--
$370.00Feb 19$30.20$38.00$34.10$39.90 07/21$30.55–$40.65$34.10--
$360.00Aug 21$9.20$12.60$10.90$16.97 07/20$8.90–$18.95$10.90--
$360.00Sep 18$12.30$17.80$15.05$15.90 07/24$12.90–$22.20$15.05--
$360.00Feb 19$26.00$33.20$29.60$34.68 07/21$27.10–$35.80$29.60--
$350.00Aug 21$6.90$11.40$9.15$11.07 07/17$7.30–$15.25$9.15--
$350.00Jan 15$18.80$26.00$22.40$30.80 06/22$20.40–$28.35$22.40--
$340.00Aug 21$4.90$9.90$7.40$6.00 07/24$5.55–$11.70$6.00--
$330.00Aug 21$2.35$8.30$5.33$5.82 07/17$4.50–$7.45$5.33--
$330.00Nov 20$9.20$16.80$13.00$20.48 06/18$11.60–$17.70$13.00--
$330.00Feb 19$15.40$22.20$18.80$17.40 07/23$17.25–$22.75$17.40--
$320.00Aug 21$0.05$7.50$3.78$3.80 07/23$3.50–$6.05$3.78--
$320.00Sep 18$1.85$9.40$5.63$5.40 07/24$4.68–$7.90$5.40--
$320.00Jan 15$10.00$17.20$13.60$16.00 06/01$12.20–$17.00$13.60--
$310.00Aug 21$0.05$6.60$3.33$3.20 06/25$1.95–$4.50$3.20--
$310.00Sep 18$0.65$8.30$4.48$6.31 07/22$3.20–$6.40$4.48--
$310.00Jan 15$9.50$12.90$11.20$11.00 07/01$11.10–$15.55$11.00--
$300.00Aug 21$0.05$6.50$3.28$3.83 07/17$1.58–$4.08$3.28--
$300.00Sep 18$0.90$7.40$4.15$4.00 07/21$3.13–$5.03$4.00--
$300.00Nov 20$2.95$10.70$6.82$8.00 07/01$5.65–$9.75$6.82--
$300.00Jan 15$5.70$12.80$9.25$10.56 07/17$8.25–$11.80$9.25--
$300.00Feb 19$7.50$14.00$10.75$10.30 07/16$9.75–$13.75$10.30--
$290.00Aug 21$0.05$3.80$1.92$1.50 07/14$1.02–$2.23$1.50--
$290.00Nov 20$1.55$9.50$5.53$10.00 06/12$4.93–$6.90$5.53--
$280.00Aug 21$0.00$4.80$2.40$0.50 07/24$1.35–$3.70$0.50--
$270.00Aug 21$0.00$4.80$2.40$0.70 07/14$1.05–$3.03$0.70--
$260.00Aug 21$0.00$3.80$1.90$0.10 07/23$0.60–$3.18$0.10--
$250.00Aug 21$0.00$4.80$2.40$0.20 07/20$0.85–$2.42$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 11
Put/Call Ratio 1.83
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 282
Put/Call Ratio 14.84
Net Difference -263

Prior 7-Day Put/Call Summary

Total Calls 199
Total Puts 1,268
Average Put/Call Ratio 2.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All