Tour v492
WAB
WABTEC
$295.23 -0.36%
$291.70 (-1.20%)🌙
as of 08/06 07:22 PM
(8/5 19:22) ◀
|
Thursday, August 6, 2026 (7:22pm)
January 2026
|
▶
◀ 8/6 19:22

Option Volume

Detail
ℹ
Current (08/06) 208
Calls: 206 (99%)
Puts: 2 (1%)
Prior (08/05) 571
Calls: 77 (13%)
Puts: 494 (87%)
Current vs Prior -63.57%
Calls: +167.53% (Calls)
Puts: -99.60% (Puts)
Prior 7-Day Total 1,355
Calls: 611 (45%)
Puts: 744 (55%)
Prior 7-Day Average 193
Calls: 87 (45%)
Puts: 106 (55%)
Current vs Prior 7-Day Avg +7.45%
Calls: +136.01%
Puts: -98.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $313.1K
Calls: $312.5K (100%)
Puts: $640 (0%)
Prior (08/05) $358.7K
Calls: $178.3K (50%)
Puts: $180.3K (50%)
Current vs Prior -12.70%
Calls: +75.23%
Puts: -99.65%
Prior 7-Day Total $1.06M
Calls: $743.1K (70%)
Puts: $316.9K (30%)
Prior 7-Day Average $151.4K
Calls: $106.2K (70%)
Puts: $45.3K (30%)
Current vs Prior 7-Day Avg +106.77%
Calls: +194.33%
Puts: -98.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.01
Prior (08/05) 6.42
Current vs Prior -99.85%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -99.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/05) 407
Calls: 378 (93%)
Puts: 29 (7%)
Current vs Prior -98.03%
Prior 7-Day Total 3,469
Calls: 2,603 (75%)
Puts: 866 (25%)
Prior 7-Day Average 495
Calls: 371 (75%)
Puts: 123 (25%)
Current vs Prior 7-Day Avg -98.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.22% | 9.01%
Prior 6.31% | 9.01%
Current vs Prior -1.51% | -0.01%
Prior 7-Day Avg 6.78% | 9.38%
Current vs 7-Day Avg -8.33% | -3.98%
Prior 7-Day Eod 6.31% | 9.01%
Current vs 7-Day Eod -1.51% | -0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($312.5K) vs puts ($640). Dollar volume significantly above 7-day average (107% higher). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (206 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 212.905.50$4.2061.9%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 134 vol/day, 117 traded recently)

WAB averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 01-15 call last traded $72.48 on 07/28 (now $61.20/$64.50) — try a limit near $62.85.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$3.00$5.70$4.35$4.40 07/31$1.27–$11.30$4.35--
$300.00Sep 18$7.20$10.50$8.85$7.10 07/30$1.83–$15.80$7.20--
$300.00Oct 16$10.60$13.60$12.10$11.85 07/30$2.23–$18.90$11.85--
$300.00Jan 15$19.40$21.70$20.55$19.68 07/31$7.60–$27.35$19.68--
$290.00Aug 21$8.10$10.60$9.35$10.50 07/31$1.65–$18.55$9.35--
$290.00Sep 18$12.70$15.20$13.95$21.58 07/28$2.65–$22.50$13.95--
$290.00Oct 16$15.30$19.20$17.25$24.88 07/28$4.53–$25.80$17.25--
$290.00Jan 15$24.60$27.50$26.05$25.20 07/29$9.65–$34.05$25.20--
$310.00Aug 21$0.40$3.50$1.95$1.60 07/31$1.10–$5.55$1.60--
$310.00Sep 18$3.40$6.60$5.00$5.90 07/29$1.40–$10.10$5.00--
$310.00Oct 16$6.90$9.30$8.10$7.50 07/29$1.48–$13.50$7.50--
$310.00Jan 15$14.30$17.10$15.70$16.00 07/31$5.25–$21.80$15.70--
$280.00Aug 21$15.30$18.90$17.10$24.65 07/24$2.70–$27.55$17.10--
$280.00Sep 18$19.10$22.50$20.80$4.45 07/20$4.95–$29.95$19.10--
$280.00Oct 16$22.30$25.70$24.00$23.15 07/30$6.70–$33.35$23.15--
$280.00Jan 15$30.40$33.50$31.95$30.88 07/31$12.95–$41.00$30.88--
$320.00Aug 21$0.15$0.80$0.48$0.50 07/31$0.48–$2.65$0.48--
$320.00Sep 18$1.50$4.20$2.85$3.10 07/29$1.25–$5.60$2.85--
$320.00Oct 16$3.10$6.70$4.90$6.40 07/29$1.65–$8.50$4.90--
$320.00Jan 15$10.90$13.00$11.95$12.10 07/22$3.60–$16.85$11.95--
$270.00Aug 21$24.60$27.90$26.25$32.80 07/24$6.00–$37.00$26.25--
$270.00Sep 18$27.20$30.50$28.85$32.05 07/23$7.95–$38.85$28.85--
$270.00Oct 16$30.00$33.50$31.75$36.18 07/24$10.25–$41.65$31.75--
$270.00Jan 15$37.80$40.50$39.15$47.73 07/28$17.10–$48.50$39.15--
$330.00Aug 21$0.00$0.95$0.48$0.17 07/31$0.38–$1.65$0.17--
$330.00Sep 18$0.10$2.55$1.33$2.25 07/28$1.15–$2.48$1.33--
$330.00Oct 16$1.20$4.80$3.00$5.00 07/28$1.38–$5.25$3.00--
$330.00Jan 15$7.70$10.00$8.85$3.00 07/14$2.45–$12.75$7.70--
$260.00Aug 21$33.80$37.50$35.65$32.00 07/22$9.90–$46.55$33.80--
$260.00Sep 18$36.50$39.00$37.75$37.00 07/22$12.50–$48.15$37.00--
$260.00Oct 16$39.00$41.50$40.25$18.45 07/17$15.05–$50.30$39.00--
$260.00Jan 15$44.70$48.40$46.55$52.20 07/28$21.95–$56.35$46.55--
$340.00Aug 21$0.00$0.30$0.15$0.56 07/28$0.15–$1.08$0.15--
$340.00Sep 18$0.00$1.75$0.88$1.15 07/28$0.88–$1.55$0.88--
$340.00Oct 16$0.50$3.50$2.00$3.17 07/28$1.40–$2.95$2.00--
$340.00Jan 15$5.40$7.90$6.65$7.42 07/29$1.88–$9.45$6.65--
$250.00Aug 21$43.70$47.20$45.45$44.80 07/22$15.15–$56.50$44.80--
$250.00Sep 18$45.00$48.50$46.75$30.90 07/22$18.40–$57.55$45.00--
$250.00Oct 16$47.10$50.50$48.80$21.95 07/20$20.75–$59.20$47.10--
$250.00Jan 15$52.60$56.40$54.50$57.42 07/24$27.45–$64.85$54.50--
$350.00Aug 21$0.00$2.15$1.08$0.34 07/28$0.28–$1.13$0.34--
$350.00Oct 16$0.50$1.45$0.98$1.51 07/27$0.93–$2.40$0.98--
$350.00Jan 15$3.50$6.20$4.85$4.60 07/30$1.60–$6.70$4.60--
$240.00Aug 21$53.50$56.60$55.05$57.00 07/23$22.45–$66.10$55.05--
$240.00Sep 18$54.60$57.70$56.15$40.30 07/22$25.20–$67.30$54.60--
$240.00Oct 16$56.50$59.50$58.00$50.30 06/25$27.30–$68.45$56.50--
$240.00Jan 15$61.20$64.50$62.85$72.48 07/28$33.55–$73.30$62.858
$360.00Aug 21$0.00$2.15$1.08$0.08 07/22$0.10–$1.13$0.08--
$360.00Jan 15$2.15$4.80$3.47$4.40 07/28$1.38–$4.70$3.47--
$230.00Oct 16$65.60$68.90$67.25$39.60 06/11$34.50–$78.20$65.60--
$230.00Jan 15$70.60$73.50$72.05$40.88 07/15$40.55–$82.25$70.60--
$370.00Jan 15$1.80$3.40$2.60$1.55 06/24$1.25–$3.20$1.80--
$220.00Jan 15$78.70$82.30$80.50$48.45 07/15$48.00–$91.25$78.70--
$380.00Oct 16$0.00$2.25$1.13$0.15 07/20$0.25–$1.23$0.15--
$380.00Jan 15$1.20$2.95$2.08$1.15 06/24$1.18–$2.35$1.20--
$210.00Jan 15$88.20$91.40$89.80$59.80 07/02$56.15–$100.55$88.20--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.38$0.05--
$390.00Oct 16$0.00$0.85$0.43$0.13 07/24$0.23–$1.20$0.13--
$200.00Oct 16$94.70$98.80$96.75$64.78 07/16$61.05–$107.50$94.70--
$200.00Jan 15$97.80$100.90$99.35$68.78 07/02$64.65–$109.95$97.80--
$195.00Jan 15$102.80$105.50$104.15$103.68 07/23$68.95–$114.70$103.68--
$190.00Jan 15$107.50$110.20$108.85$78.90 07/13$73.50–$119.45$107.50--
$185.00Jan 15$112.00$115.00$113.50$84.20 07/17$78.25–$124.30$112.00--
$410.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.88–$2.40$0.05--
$180.00Jan 15$116.20$120.20$118.20$84.73 07/15$82.75–$129.05$116.20--
$170.00Oct 16$124.00$128.20$126.10$107.15 06/17$90.05–$137.15$124.00--
$170.00Jan 15$125.80$129.90$127.85$96.50 06/05$92.05–$138.75$125.80--
$165.00Jan 15$130.70$134.70$132.70$103.78 07/02$96.70–$143.45$130.70--
$160.00Oct 16$134.00$137.80$135.90$103.60 07/07$99.80–$147.05$134.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$7.00$11.00$9.00$10.50 07/29$4.85–$42.15$9.00--
$300.00Sep 18$11.10$14.20$12.65$14.70 07/29$8.15–$42.60$12.65--
$300.00Oct 16$13.10$16.60$14.85$34.40 06/29$10.80–$43.20$14.85--
$300.00Jan 15$19.10$22.20$20.65$21.70 07/23$16.80–$45.35$20.65--
$290.00Aug 21$2.90$5.50$4.20$7.20 07/30$2.53–$32.70$4.20--
$290.00Sep 18$6.60$8.50$7.55$11.00 07/30$5.05–$33.65$7.55--
$290.00Oct 16$8.70$12.00$10.35$9.90 07/24$7.45–$34.85$9.90--
$310.00Aug 21$14.50$18.00$16.25$11.60 07/29$9.25–$52.00$14.50--
$310.00Sep 18$17.50$20.50$19.00$15.00 07/29$12.40–$52.15$17.50--
$310.00Jan 15$24.60$27.20$25.90$24.90 07/27$21.15–$54.10$24.90--
$280.00Aug 21$0.45$3.90$2.17$2.80 07/31$1.58–$24.05$2.17--
$280.00Sep 18$3.30$6.90$5.10$5.78 07/31$3.15–$25.50$5.10--
$280.00Oct 16$5.20$8.20$6.70$7.75 07/29$5.10–$26.90$6.70--
$280.00Jan 15$11.10$14.00$12.55$12.60 07/29$9.95–$31.15$12.55--
$320.00Aug 21$24.10$27.00$25.55$18.58 07/27$16.45–$62.05$24.10--
$270.00Aug 21$0.00$2.80$1.40$1.45 07/29$1.13–$16.95$1.40--
$270.00Sep 18$0.90$4.90$2.90$2.45 07/29$1.88–$18.75$2.45--
$270.00Oct 16$3.80$5.30$4.55$5.05 07/29$4.00–$20.25$4.55--
$270.00Jan 15$8.20$10.90$9.55$16.20 07/22$8.20–$24.75$9.55--
$260.00Aug 21$0.00$1.80$0.90$0.50 07/24$0.48–$10.80$0.50--
$260.00Sep 18$0.50$3.30$1.90$2.82 07/30$1.60–$13.25$1.90--
$260.00Oct 16$2.00$4.90$3.45$4.90 07/22$2.42–$14.60$3.45--
$260.00Jan 15$5.70$8.70$7.20$6.50 07/28$5.65–$19.40$6.50--
$250.00Aug 21$0.00$2.35$1.18$0.05 07/24$0.48–$6.40$0.05--
$250.00Sep 18$0.00$2.50$1.25$8.73 07/20$1.10–$8.95$1.25--
$250.00Oct 16$0.95$4.00$2.48$2.98 07/30$1.50–$10.40$2.48--
$250.00Jan 15$3.90$7.00$5.45$5.20 07/28$4.75–$14.75$5.20--
$350.00Jan 15$54.60$57.50$56.05$80.70 06/26$47.20–$92.00$56.05--
$240.00Aug 21$0.00$2.20$1.10$0.55 07/22$0.38–$3.80$0.55--
$240.00Sep 18$0.00$1.60$0.80$1.23 07/30$0.73–$5.50$0.80--
$240.00Oct 16$0.50$3.60$2.05$2.10 07/31$1.53–$7.05$2.05--
$240.00Jan 15$3.00$5.70$4.35$3.50 07/28$3.33–$11.25$3.50--
$230.00Aug 21$0.00$1.15$0.57$1.02 07/24$0.38–$2.15$0.57--
$230.00Oct 16$0.15$3.20$1.68$1.50 07/28$0.95–$4.53$1.50--
$230.00Jan 15$1.45$4.60$3.03$7.00 06/30$2.20–$8.40$3.03--
$220.00Aug 21$0.00$2.15$1.08$1.55 07/06$0.38–$1.73$1.08--
$220.00Oct 16$0.05$2.70$1.38$0.60 07/29$1.08–$3.05$0.60--
$220.00Jan 15$1.55$2.80$2.17$5.70 07/21$1.95–$6.10$2.17--
$210.00Jan 15$0.80$3.30$2.05$4.00 06/29$1.55–$4.63$2.05--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.20$0.05--
$200.00Jan 15$0.45$2.05$1.25$2.85 06/17$1.25–$3.23$1.25--
$400.00Aug 21$103.80$106.80$105.30$105.30 07/31$94.50–$142.05$105.30--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.55–$1.13$0.84--
$190.00Jan 15$0.15$2.10$1.13$0.60 07/29$1.05–$2.58$0.60--
$185.00Jan 15$0.05$2.00$1.02$0.55 07/31$1.02–$2.40$0.55--
$180.00Jan 15$0.00$2.35$1.18$0.45 07/29$0.93–$1.90$0.45--
$175.00Jan 15$0.00$2.25$1.13$0.40 07/28$0.88–$2.40$0.40--
$165.00Jan 15$0.00$2.20$1.10$0.35 07/30$0.48–$1.65$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206
Total Puts 2
Put/Call Ratio 0.01
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 494
Put/Call Ratio 6.42
Net Difference -417

Prior 7-Day Put/Call Summary

Total Calls 611
Total Puts 744
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All