Tour v535
W
WAYFAIR INC A
$122.68 +10.20%
(11/3 18:08) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 18:12)
◀ 11/4 15:06 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 14,201
Calls: 10,175 (72%)
Puts: 4,026 (28%)
Prior (11/03) 7,846
Calls: 4,317 (55%)
Puts: 3,529 (45%)
Current vs Prior +81.00%
Calls: +135.70% (Calls)
Puts: +14.08% (Puts)
Prior 7-Day Total 40,216
Calls: 19,037 (47%)
Puts: 21,179 (53%)
Prior 7-Day Average 5,745
Calls: 2,719 (47%)
Puts: 3,025 (53%)
Current vs Prior 7-Day Avg +147.18%
Calls: +274.14%
Puts: +33.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $7.30M
Calls: $6.11M (84%)
Puts: $1.18M (16%)
Prior (11/03) $4.55M
Calls: $2.19M (48%)
Puts: $2.36M (52%)
Current vs Prior +60.33%
Calls: +179.41%
Puts: -49.90%
Prior 7-Day Total $21.54M
Calls: $13.04M (61%)
Puts: $8.50M (39%)
Prior 7-Day Average $3.08M
Calls: $1.86M (61%)
Puts: $1.21M (39%)
Current vs Prior 7-Day Avg +137.23%
Calls: +228.23%
Puts: -2.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 0.40
Prior (11/03) 0.82
Current vs Prior -51.60%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -70.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 212,123
Calls: 86,482 (41%)
Puts: 125,641 (59%)
Prior (11/03) 204,386
Calls: 82,287 (40%)
Puts: 122,099 (60%)
Current vs Prior +3.79%
Prior 7-Day Total 1,428,574
Calls: 584,340 (41%)
Puts: 844,234 (59%)
Prior 7-Day Average 204,082
Calls: 83,477 (41%)
Puts: 120,604 (59%)
Current vs Prior 7-Day Avg +3.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.29% | 8.37%9.56% | 16.65%
Prior 13.18% | 14.57%16.18% | 21.80%
Current vs Prior -59.85% | -42.56%-40.91% | -23.61%
Prior 7-Day Avg 5.08% | 11.96%16.40% | 22.06%
Current vs 7-Day Avg +4.18% | -30.00%-41.69% | -24.50%
Prior 7-Day Eod 13.18% | 14.57%15.95% | 21.50%
Current vs 7-Day Eod -59.85% | -42.56%-40.07% | -22.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.66% | 34.28%
Calls: 45.37% | 37.84%
Puts: 69.96% | 30.72%
Prior 15.57% | 18.29%
Calls: 17.11% | 18.50%
Puts: 14.04% | 18.07%
Current vs Prior +270.33% | +87.42%
Prior 7-Day Avg 44.99% | 14.46%
Calls: 38.83% | 16.54%
Puts: 51.15% | 12.37%
Current vs 7-Day Avg +28.16% | +137.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.11M) vs puts ($1.18M). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (137% higher). Above-average activity with volume up 81% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.1%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 1810.5010.85$10.683.3%360.59231
$125.00Dec 188.108.45$8.274.2%280.502.2K
$130.00Dec 186.156.60$6.387.1%140.42171
$140.00Dec 183.353.60$3.487.2%180.27194
$135.00Dec 184.454.80$4.637.6%350.34316
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 187.107.55$7.326.1%60.4136
$125.00Dec 189.4010.10$9.757.2%280.5018
$135.00Dec 1815.7517.05$16.407.9%--0.6610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 621.9024.65$23.2811.8%10.9946
$101.00Nov 620.8023.55$22.1812.4%--0.9811
$104.00Nov 618.0019.85$18.939.8%50.9710
$106.00Nov 616.0018.60$17.3015.0%140.9723
$110.00Nov 611.7514.70$13.2322.3%380.96107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 613.2015.50$14.3516.0%20.961
$135.00Nov 610.6513.50$12.0823.6%20.941
$136.00Nov 612.4014.55$13.4815.9%10.932
$138.00Nov 613.7016.45$15.0818.2%10.92--
$133.00Nov 68.8011.40$10.1025.7%30.92--

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 10.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 201.862.25$2.0618.9%2.1K0.24407
$121.00Nov 63.104.65$3.8839.9%1.6K0.631.6K
$120.00Nov 63.706.00$4.8547.4%4530.68600
$128.00Nov 60.761.37$1.0757.0%4480.26220
$138.00Nov 60.000.83$0.42197.6%3020.09493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 181.912.53$2.2227.9%1600.17418
$105.00Dec 111.472.51$1.9952.3%1520.16286
$100.00Dec 181.191.77$1.4839.2%1170.12197
$118.00Nov 60.721.40$1.0664.2%1030.2422
$104.00Nov 60.000.28$0.14200.0%1000.03113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 46.3%, max 65.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Nov 6Dec 1191.6%55.4%65.4%13272
$125.00Nov 6Dec 1884.8%54.1%56.7%972.4K
$122.00Nov 6Dec 1180.9%52.2%55.1%735
$127.00Nov 6Dec 1186.4%56.4%53.3%12730
$121.00Nov 6Dec 1174.9%49.2%52.1%1.6K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Nov 6Dec 1180.0%50.2%59.2%10723
$125.00Nov 6Dec 1884.8%54.1%56.7%4122
$121.00Nov 6Dec 1174.9%49.2%52.1%5210
$117.00Nov 6Dec 1174.1%50.3%47.3%951
$120.00Nov 6Dec 1874.1%51.7%43.4%3250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 25.32, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$0.19$4.81$0.1916%25.32$140.19
$128.00$130.00Nov 27$0.30$1.70$0.3042%5.67$128.30
$110.00$115.00Dec 18$3.27$1.73$3.2776%0.53$113.27
$140.00$145.00Dec 4$0.52$4.48$0.5222%8.62$140.52
$121.00$122.00Nov 6$0.21$0.79$0.2163%3.76$121.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$120.00Nov 13$0.46$1.54$0.4644%3.35$121.54
$129.00$128.00Nov 6$0.48$0.52$0.4879%1.08$128.52
$122.00$121.00Nov 20$0.17$0.83$0.1745%4.88$121.83
$133.00$132.00Nov 6$0.65$0.35$0.6592%0.54$132.35
$124.00$123.00Nov 20$0.27$0.73$0.2751%2.70$123.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 4.00, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 6$0.80$0.80$0.2086%4.00$141.80
$124.00$125.00Nov 27$0.80$0.80$0.2049%4.00$124.80
$128.00$129.00Nov 13$0.64$0.64$0.3662%1.78$128.64
$130.00$132.00Nov 13$0.86$0.86$1.1466%0.75$130.86
$127.00$128.00Nov 6$0.54$0.54$0.4668%1.17$127.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$112.00Nov 27$2.89$2.89$5.1160%0.57$117.11
$108.00$107.00Nov 6$0.58$0.58$0.4287%1.38$107.42
$115.00$114.00Dec 11$0.75$0.75$0.2569%3.00$114.25
$112.00$111.00Dec 4$0.64$0.64$0.3675%1.78$111.36
$120.00$115.00Dec 18$2.19$2.19$2.8159%0.78$117.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.33, cheapest $3.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Nov 6Nov 27$3.3991.6%54.3%
$127.00Nov 6Nov 27$3.2986.4%52.7%
$122.00Nov 6Nov 13$1.8880.9%55.3%
$124.00Nov 6Nov 20$2.8579.4%56.4%
$121.00Nov 6Nov 20$2.8574.9%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Nov 6Nov 20$2.3291.6%56.2%
$122.00Nov 6Nov 13$1.1380.9%55.3%
$124.00Nov 6Nov 20$2.3779.4%56.4%
$123.00Nov 6Nov 20$2.8176.4%53.9%
$121.00Nov 6Nov 20$2.7274.9%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.65% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Nov 6$2.88$2.82$5.70$117.30$128.704.65%
$121.00Nov 6$3.88$1.86$5.74$115.26$126.744.68%
$124.00Nov 6$2.40$3.53$5.93$118.07$129.934.83%
$122.00Nov 6$3.67$2.55$6.22$115.78$128.225.07%
$120.00Nov 6$4.85$1.46$6.31$113.69$126.315.14%
$125.00Nov 6$2.23$4.35$6.58$118.42$131.585.36%
$119.00Nov 6$5.60$1.00$6.60$112.40$125.605.38%
$126.00Nov 6$2.11$4.88$6.99$119.01$132.995.70%
$127.00Nov 6$1.61$5.63$7.24$119.76$134.245.90%
$118.00Nov 6$6.23$1.06$7.29$110.71$125.295.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.69% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Nov 6$1.07$1.00$2.07$116.93$130.07
$128.00$120.00Nov 6$1.07$1.46$2.53$117.47$130.53
$127.00$119.00Nov 6$1.61$1.00$2.61$116.39$129.61
$127.00$120.00Nov 6$1.61$1.46$3.07$116.93$130.07
$128.00$121.00Nov 6$1.07$1.86$2.93$118.07$130.93
$126.00$119.00Nov 6$2.11$1.00$3.11$115.89$129.11
$127.00$121.00Nov 6$1.61$1.86$3.47$117.53$130.47
$126.00$120.00Nov 6$2.11$1.46$3.57$116.43$129.57
$125.00$119.00Nov 6$2.23$1.00$3.23$115.77$128.23
$132.00$114.00Nov 13$2.07$1.51$3.58$110.42$135.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 3.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101144/145Nov 13$0.75$0.2578%3.00$100.25$144.75
107/108136/137Nov 6$0.72$0.2879%2.57$107.28$136.72
107/108129/130Nov 6$0.82$0.1865%4.56$107.18$129.82
100/101130/132Nov 13$1.30$0.7056%1.86$99.70$131.30
107/108131/132Nov 6$0.70$0.3072%2.33$107.30$131.70
106/107127/128Nov 6$0.80$0.2061%4.00$106.20$127.80
107/108130/131Nov 6$0.71$0.2969%2.45$107.29$130.71
105/106144/145Nov 13$0.59$0.4177%1.44$105.41$144.59
100/101142/143Nov 13$0.57$0.4378%1.33$100.43$142.57
107/108128/129Nov 6$0.72$0.2862%2.57$107.28$128.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.14$4.8616%34.71
$130.00$135.00$140.00Nov 27$0.27$4.7318%17.52
$125.00$130.00$135.00Nov 20$0.50$4.5022%9.00
$130.00$135.00$140.00Nov 20$0.40$4.6018%11.50
$135.00$140.00$145.00Dec 18$0.29$4.7112%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.24$4.7618%19.83
$105.00$110.00$115.00Dec 18$0.45$4.5515%10.11
$110.00$115.00$120.00Dec 18$0.51$4.4917%8.80
$107.00$108.00$109.00Nov 20$0.07$0.933%13.29
$123.00$124.00$125.00Nov 6$0.11$0.8910%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.67, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$111.001:2Dec 4-$6.31$4.69
$128.00$135.001:2Dec 4-$1.25$5.75
$130.00$135.001:2Nov 20-$0.89$4.11
$135.00$140.001:2Nov 13-$0.33$4.67
$125.00$130.001:2Nov 20-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Nov 20-$2.67$7.33
$135.00$125.001:2Dec 18-$3.10$6.90
$130.00$125.001:2Nov 13-$2.21$2.79
$118.00$114.001:2Nov 13-$0.15$3.85
$105.00$101.001:2Dec 11-$0.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.60%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$8.100.501.9%6.60%8.49%282.2K
$130.00Dec 18$6.150.426.0%5.01%10.98%14171
$135.00Dec 18$4.450.3410.0%3.63%13.67%35316
$127.00Dec 11$6.000.473.5%4.89%8.41%1242
$140.00Dec 18$3.350.2714.1%2.73%16.85%18194
$123.00Dec 11$7.750.540.3%6.32%6.58%229
$128.00Dec 11$5.400.464.3%4.40%8.74%4--
$125.00Dec 11$6.600.511.9%5.38%7.27%5225
$126.00Dec 11$6.050.492.7%4.93%7.64%1235
$124.00Dec 11$6.850.531.1%5.58%6.66%4725

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,175
Total Puts 4,026
Put/Call Ratio 0.40
Net Difference 6,149

Prior's Put/Call Breakdown

Total Calls 4,317
Total Puts 3,529
Put/Call Ratio 0.82
Net Difference 788

Prior 7-Day Put/Call Summary

Total Calls 19,037
Total Puts 21,179
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All