Tour v536
W
WAYFAIR INC A
$123.56 +11.00%
$123.91 (+0.28%)🌙
as of 11/04 06:12 PM
(11/4 15:06) ◀
|
Wednesday, November 4, 2026 (6:12pm)
January 2026
|
▶ (11/5 15:06)
◀ 11/4 18:12 ▶

Option Volume

Detail
ℹ
Current (11/04) 14,920
Calls: 10,568 (71%)
Puts: 4,352 (29%)
Prior (11/03) 12,838
Calls: 7,426 (58%)
Puts: 5,412 (42%)
Current vs Prior +16.22%
Calls: +42.31% (Calls)
Puts: -19.59% (Puts)
Prior 7-Day Total 51,195
Calls: 22,490 (44%)
Puts: 28,705 (56%)
Prior 7-Day Average 7,313
Calls: 3,212 (44%)
Puts: 4,100 (56%)
Current vs Prior 7-Day Avg +104.00%
Calls: +228.93%
Puts: +6.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $7.71M
Calls: $6.40M (83%)
Puts: $1.32M (17%)
Prior (11/03) $6.62M
Calls: $3.52M (53%)
Puts: $3.10M (47%)
Current vs Prior +16.57%
Calls: +81.69%
Puts: -57.44%
Prior 7-Day Total $32.89M
Calls: $15.57M (47%)
Puts: $17.32M (53%)
Prior 7-Day Average $4.70M
Calls: $2.22M (47%)
Puts: $2.47M (53%)
Current vs Prior 7-Day Avg +64.18%
Calls: +187.58%
Puts: -46.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.41
Prior (11/03) 0.73
Current vs Prior -43.49%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -76.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 81,754
Calls: 40,127 (49%)
Puts: 41,627 (51%)
Prior (11/03) 204,386
Calls: 82,287 (40%)
Puts: 122,099 (60%)
Current vs Prior -60.00%
Prior 7-Day Total 1,273,189
Calls: 519,381 (41%)
Puts: 753,808 (59%)
Prior 7-Day Average 181,884
Calls: 74,197 (41%)
Puts: 107,686 (59%)
Current vs Prior 7-Day Avg -55.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.16% | 8.10%9.94% | 16.92%
Prior 12.96% | 14.60%15.95% | 21.50%
Current vs Prior -60.23% | -44.50%-37.71% | -21.28%
Prior 7-Day Avg 8.46% | 14.24%16.12% | 21.76%
Current vs 7-Day Avg -39.07% | -43.11%-38.35% | -22.24%
Prior 7-Day Eod 12.96% | 14.60%15.95% | 21.50%
Current vs 7-Day Eod -60.23% | -44.50%-37.71% | -21.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.66% | 34.28%
Calls: 45.37% | 37.84%
Puts: 69.96% | 30.72%
Prior 8.75% | 13.04%
Calls: 10.46% | 11.83%
Puts: 7.04% | 14.25%
Current vs Prior +558.97% | +162.88%
Prior 7-Day Avg 26.79% | 13.71%
Calls: 19.96% | 15.76%
Puts: 33.62% | 11.66%
Current vs 7-Day Avg +115.24% | +149.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.40M) vs puts ($1.32M). Dollar volume significantly above 7-day average (64% higher). Volume explosion - 104% above 7-day average (14,920 vs avg 7,313). Extreme bullish P/C ratio of 0.41 - heavy call buying (10,568 calls vs 4,352 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 186.457.00$6.738.2%160.43171
$100.00Nov 2022.4524.65$23.559.3%20.95643
$100.00Nov 622.0024.25$23.139.7%11.0046
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2021.4523.70$22.5810.0%30.891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.0024.25$23.139.7%11.0046
$102.00Nov 620.0522.25$21.1510.4%11.00--
$103.00Nov 618.8521.50$20.1813.1%21.002
$104.00Nov 618.0020.45$19.2312.7%51.00--
$105.00Nov 617.0019.55$18.2714.0%111.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 612.8515.20$14.0216.8%20.941
$135.00Nov 610.9013.50$12.2021.3%20.92--
$136.00Nov 611.8514.55$13.2020.5%10.91--
$133.00Nov 69.2511.40$10.3320.8%30.90--
$145.00Nov 2021.4523.70$22.5810.0%30.891

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 10.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 201.642.62$2.1346.0%2.2K0.25407
$121.00Nov 63.154.65$3.9038.5%1.6K0.641.6K
$120.00Nov 63.555.40$4.4741.4%4530.68600
$128.00Nov 60.562.09$1.33115.0%4480.28220
$130.00Nov 60.550.99$0.7757.1%3140.19161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 111.802.09$1.9414.9%2520.16286
$105.00Dec 182.142.57$2.3618.2%1880.17418
$100.00Dec 181.271.83$1.5536.1%1170.12197
$118.00Nov 60.591.93$1.26106.3%1030.2422
$104.00Nov 60.000.48$0.24200.0%1000.04113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 62.6%, max 91.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Nov 6Dec 1196.0%51.3%87.1%722
$123.00Nov 6Dec 1190.3%51.0%77.1%1351
$119.00Nov 6Nov 2789.4%51.2%74.7%2229
$120.00Nov 6Dec 1893.8%54.3%72.9%511831
$121.00Nov 6Dec 1186.3%52.7%63.8%1.6K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Nov 6Dec 1199.4%51.9%91.7%943
$118.00Nov 6Dec 1193.0%52.5%77.0%10722
$120.00Nov 6Dec 1893.8%54.3%72.9%3350
$119.00Nov 6Dec 1189.4%52.9%69.0%1727
$116.00Nov 6Dec 1186.4%51.6%67.5%2418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 2.60, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Dec 4$2.78$7.22$2.7849%2.60$127.78
$130.00$135.00Dec 18$1.30$3.70$1.3043%2.85$131.30
$113.00$122.00Dec 4$5.45$3.55$5.4574%0.65$118.45
$120.00$125.00Dec 18$2.20$2.80$2.2059%1.27$122.20
$119.00$124.00Nov 27$2.33$2.67$2.3363%1.15$121.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$100.00Nov 13$0.18$6.82$0.1811%37.89$106.82
$121.00$120.00Nov 6$0.13$0.87$0.1337%6.69$120.87
$123.00$122.00Nov 6$0.27$0.73$0.2747%2.70$122.73
$122.00$121.00Dec 11$0.29$0.71$0.2945%2.45$121.71
$119.00$118.00Dec 4$0.22$0.78$0.2238%3.55$118.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 2.23, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 6$0.80$0.80$0.2086%4.00$141.80
$124.00$125.00Nov 27$0.75$0.75$0.2549%3.00$124.75
$128.00$129.00Nov 13$0.61$0.61$0.3962%1.56$128.61
$138.00$139.00Nov 6$0.26$0.26$0.7490%0.35$138.26
$124.00$125.00Nov 6$0.61$0.61$0.3952%1.56$124.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$113.00Dec 11$1.38$1.38$0.6268%2.23$113.62
$120.00$112.00Nov 27$2.98$2.98$5.0260%0.59$117.02
$108.00$107.00Nov 6$0.58$0.58$0.4288%1.38$107.42
$120.00$115.00Dec 18$2.25$2.25$2.7559%0.82$117.75
$115.00$110.00Dec 18$1.75$1.75$3.2568%0.54$113.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.59, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Nov 6Nov 13$1.8396.0%61.8%
$126.00Nov 6Nov 27$3.4787.0%55.0%
$120.00Nov 6Nov 13$1.9893.8%62.1%
$121.00Nov 6Nov 20$3.0386.3%57.6%
$127.00Nov 6Nov 27$3.5783.5%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Nov 6Nov 13$1.3096.0%61.8%
$121.00Nov 6Dec 11$5.2486.3%52.7%
$123.00Nov 6Nov 20$2.7190.3%58.1%
$120.00Nov 6Nov 13$1.3393.8%62.1%
$124.00Nov 6Nov 20$2.8386.3%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.81% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Nov 6$3.90$2.04$5.94$115.06$126.944.81%
$123.00Nov 6$2.92$3.07$5.99$117.01$128.994.85%
$125.00Nov 6$2.15$3.97$6.12$118.88$131.124.95%
$124.00Nov 6$2.76$3.45$6.21$117.79$130.215.03%
$120.00Nov 6$4.47$1.91$6.38$113.62$126.385.16%
$119.00Nov 6$5.03$1.44$6.47$112.53$125.475.24%
$122.00Nov 6$3.70$2.80$6.50$115.50$128.505.26%
$126.00Nov 6$1.98$4.70$6.68$119.32$132.685.41%
$127.00Nov 6$1.53$5.43$6.96$120.04$133.965.63%
$118.00Nov 6$6.05$1.26$7.31$110.69$125.315.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.24% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Nov 6$1.33$1.44$2.77$116.23$130.77
$127.00$119.00Nov 6$1.53$1.44$2.97$116.03$129.97
$128.00$120.00Nov 6$1.33$1.91$3.24$116.76$131.24
$127.00$120.00Nov 6$1.53$1.91$3.44$116.56$130.44
$132.00$112.00Nov 13$2.07$1.03$3.10$108.90$135.10
$128.00$121.00Nov 6$1.33$2.04$3.37$117.63$131.37
$127.00$121.00Nov 6$1.53$2.04$3.57$117.43$130.57
$126.00$119.00Nov 6$1.98$1.44$3.42$115.58$129.42
$132.00$114.00Nov 13$2.07$1.51$3.58$110.42$135.58
$126.00$121.00Nov 6$1.98$2.04$4.02$116.98$130.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 5.25, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108138/139Nov 6$0.84$0.1677%5.25$107.16$138.84
107/108136/137Nov 6$0.72$0.2879%2.57$107.28$136.72
107/108131/132Nov 6$0.75$0.2572%3.00$107.25$131.75
116/117138/139Nov 6$0.78$0.2267%3.55$116.22$138.78
107/108130/131Nov 6$0.77$0.2368%3.35$107.23$130.77
107/108129/130Nov 6$0.78$0.2264%3.55$107.22$129.78
116/117128/129Nov 6$0.88$0.1249%7.33$116.12$128.88
116/117136/137Nov 6$0.66$0.3469%1.94$116.34$136.66
106/107138/139Nov 6$0.52$0.4882%1.08$106.48$138.52
107/108127/128Nov 6$0.78$0.2255%3.55$107.22$127.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 18$0.20$4.8017%24.00
$130.00$135.00$140.00Nov 20$0.34$4.6619%13.71
$109.00$112.00$115.00Nov 13$0.15$2.8515%19.00
$135.00$140.00$145.00Dec 18$0.29$4.7113%16.24
$100.00$105.00$110.00Dec 18$0.32$4.6812%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.10$4.9017%49.00
$112.00$115.00$118.00Nov 20$0.15$2.8514%19.00
$130.00$134.00$138.00Nov 13$0.36$3.6417%10.11
$127.00$128.00$129.00Nov 6$0.05$0.959%19.00
$118.00$119.00$120.00Dec 11$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-2.70, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$122.001:2Dec 4-$2.70$6.30
$125.00$135.001:2Dec 4-$0.92$9.08
$125.00$130.001:2Nov 20-$1.41$3.59
$135.00$140.001:2Nov 20-$0.31$4.69
$130.00$135.001:2Nov 20-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$110.001:2Dec 4-$0.30$6.70
$119.00$114.001:2Nov 13-$0.32$4.68
$130.00$125.001:2Nov 13-$2.39$2.61
$112.00$107.001:2Nov 27-$0.50$4.50
$103.00$100.001:2Nov 20-$0.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.22%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$6.450.435.2%5.22%10.43%16171
$135.00Dec 18$4.800.369.3%3.88%13.14%57316
$125.00Dec 18$7.900.511.2%6.39%7.56%482.2K
$140.00Dec 18$3.550.2913.3%2.87%16.18%18194
$145.00Dec 18$2.650.2317.4%2.14%19.50%28196
$128.00Dec 11$5.400.443.6%4.37%7.96%4--
$126.00Dec 11$5.950.482.0%4.82%6.79%1235
$127.00Dec 11$5.400.462.8%4.37%7.15%1242
$124.00Dec 11$6.650.510.4%5.38%5.74%4725
$125.00Dec 11$6.150.491.2%4.98%6.14%5225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,568
Total Puts 4,352
Put/Call Ratio 0.41
Net Difference 6,216

Prior's Put/Call Breakdown

Total Calls 7,426
Total Puts 5,412
Put/Call Ratio 0.73
Net Difference 2,014

Prior 7-Day Put/Call Summary

Total Calls 22,490
Total Puts 28,705
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All