W - Options Database

WAYFAIR INC A

$111.80 -1.18%

(11/3 14:07) ◀

Tuesday, November 3, 2026 (3:05pm)

▶ (11/3 18:08)

◀ 11/3 15:06 ▶

Option Volume

Detail

ℹ

Current (11/03 3:05pm) 7,846

Calls: 4,317 (55%)

Puts: 3,529 (45%)

Prior (11/02) 4,169

Calls: 1,537 (37%)

Puts: 2,632 (63%)

Current vs Prior +88.20%

Calls: +180.87% (Calls)

Puts: +34.08% (Puts)

Prior 7-Day Total 40,216

Calls: 19,037 (47%)

Puts: 21,179 (53%)

Prior 7-Day Average 5,745

Calls: 2,719 (47%)

Puts: 3,025 (53%)

Current vs Prior 7-Day Avg +36.57%

Calls: +58.74%

Puts: +16.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 3:05pm) $4.55M

Calls: $2.19M (48%)

Puts: $2.36M (52%)

Prior (11/02) $2.18M

Calls: $779.5K (36%)

Puts: $1.40M (64%)

Current vs Prior +108.44%

Calls: +180.75%

Puts: +68.31%

Prior 7-Day Total $21.54M

Calls: $13.04M (61%)

Puts: $8.50M (39%)

Prior 7-Day Average $3.08M

Calls: $1.86M (61%)

Puts: $1.21M (39%)

Current vs Prior 7-Day Avg +47.97%

Calls: +17.47%

Puts: +94.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 3:05pm) 0.82

Prior (11/02) 1.71

Current vs Prior -52.26%

Prior 7-Day Average 1.32

Current vs Prior 7-Day Avg -38.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03 3:05pm) 204,386

Calls: 82,287 (40%)

Puts: 122,099 (60%)

Prior (11/02) 202,882

Calls: 81,642 (40%)

Puts: 121,240 (60%)

Current vs Prior +0.74%

Prior 7-Day Total 1,428,574

Calls: 584,340 (41%)

Puts: 844,234 (59%)

Prior 7-Day Average 204,082

Calls: 83,477 (41%)

Puts: 120,604 (59%)

Current vs Prior 7-Day Avg +0.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.19% | 14.78%16.39% | 21.91%

Prior 13.18% | 14.57%16.18% | 21.80%

Current vs Prior +0.13% | +1.39%+1.27% | +0.52%

Prior 7-Day Avg 5.08% | 11.96%16.40% | 22.06%

Current vs 7-Day Avg +159.81% | +23.56%-0.08% | -0.65%

Prior 7-Day Eod 13.18% | 14.57%16.20% | 21.92%

Current vs 7-Day Eod +0.13% | +1.39%+1.14% | -0.03%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 13.04%

Calls: 10.46% | 11.83%

Puts: 7.04% | 14.25%

Prior 15.57% | 18.29%

Calls: 17.11% | 18.50%

Puts: 14.04% | 18.07%

Current vs Prior -43.80% | -28.70%

Prior 7-Day Avg 44.99% | 14.46%

Calls: 38.83% | 16.54%

Puts: 51.15% | 12.37%

Current vs 7-Day Avg -80.55% | -9.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 88% vs prior. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.0%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Dec 18	11.70	12.30	$12.00	5.0%	33	0.57	361
$113.00	Nov 6	6.35	6.80	$6.57	6.8%	314	0.51	606
$107.00	Nov 20	11.00	11.80	$11.40	7.0%	1	0.63	39
$115.00	Nov 6	5.50	5.95	$5.73	7.9%	138	0.46	153
$125.00	Dec 18	5.80	6.30	$6.05	8.3%	2	0.37	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Nov 6	7.45	7.70	$7.58	3.3%	239	0.49	115
$125.00	Dec 18	18.45	19.40	$18.92	5.0%	1	0.63	19
$106.00	Nov 6	4.25	4.50	$4.38	5.7%	1	0.34	9
$120.00	Dec 18	15.05	16.05	$15.55	6.4%	--	0.56	36
$118.00	Nov 20	11.85	12.70	$12.27	6.9%	1	0.56	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.67, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Nov 6	19.30	21.85	$20.58	12.4%	2	0.91	--
$93.00	Nov 6	18.50	21.40	$19.95	14.5%	2	0.89	--
$90.00	Nov 20	22.00	25.60	$23.80	15.1%	--	0.88	36
$95.00	Nov 6	16.80	20.20	$18.50	18.4%	2	0.86	--
$92.50	Nov 20	19.85	22.90	$21.38	14.3%	--	0.85	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Nov 6	20.25	23.20	$21.73	13.6%	--	0.84	16
$131.00	Nov 6	19.25	22.55	$20.90	15.8%	--	0.82	16
$130.00	Nov 6	18.35	20.80	$19.58	12.5%	2	0.82	12
$129.00	Nov 6	17.85	20.40	$19.13	13.3%	2	0.80	2
$130.00	Nov 20	19.85	22.10	$20.98	10.7%	--	0.75	26

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 6.4K, top 828)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	3.70	4.20	$3.95	12.7%	828	0.36	325
$124.00	Nov 6	2.65	3.25	$2.95	20.3%	622	0.29	1
$113.00	Nov 6	6.35	6.80	$6.57	6.8%	314	0.51	606
$128.00	Nov 6	1.66	2.28	$1.97	31.5%	208	0.21	32
$116.00	Dec 11	7.45	9.60	$8.53	25.2%	186	0.49	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	5.85	6.40	$6.13	9.0%	666	0.43	385
$95.00	Nov 6	1.20	1.54	$1.37	24.8%	474	0.14	97
$105.00	Nov 13	4.40	5.20	$4.80	16.7%	378	0.33	33
$113.00	Nov 6	7.45	7.70	$7.58	3.3%	239	0.49	115
$107.00	Nov 6	4.60	5.00	$4.80	8.3%	111	0.36	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 122.1%, max 159.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 6	Dec 18	178.5%	69.0%	158.7%	6	738
$105.00	Nov 6	Dec 18	176.7%	69.2%	155.3%	12	251
$110.00	Nov 6	Dec 18	174.5%	68.4%	155.1%	33	468
$116.00	Nov 6	Dec 11	176.7%	70.8%	149.4%	190	66
$124.00	Nov 6	Dec 11	174.5%	70.3%	148.3%	632	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Nov 6	Dec 4	190.5%	73.5%	159.2%	5	132
$100.00	Nov 6	Dec 18	178.5%	69.0%	158.7%	96	289
$105.00	Nov 6	Dec 18	176.7%	69.2%	155.3%	22	476
$110.00	Nov 6	Dec 18	174.5%	68.4%	155.1%	666	1.0K
$112.00	Nov 6	Dec 11	174.4%	68.6%	154.1%	49	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.58, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$111.00	Dec 4	$10.10	$5.90	$10.10	81%	0.58	$105.10
$110.00	$115.00	Dec 18	$2.18	$2.82	$2.18	57%	1.29	$112.18
$110.00	$112.00	Nov 27	$0.61	$1.39	$0.61	57%	2.28	$110.61
$115.00	$120.00	Dec 18	$1.84	$3.16	$1.84	50%	1.72	$116.84
$107.00	$109.00	Nov 6	$0.78	$1.22	$0.78	64%	1.56	$107.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$129.00	Nov 6	$0.45	$0.55	$0.45	82%	1.22	$129.55
$119.00	$118.00	Nov 6	$0.25	$0.75	$0.25	62%	3.00	$118.75
$107.00	$106.00	Dec 11	$0.15	$0.85	$0.15	38%	5.67	$106.85
$117.00	$116.00	Nov 20	$0.33	$0.67	$0.33	55%	2.03	$116.67
$116.00	$115.00	Nov 6	$0.35	$0.65	$0.35	56%	1.86	$115.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 3.76, avg 0.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$134.00	Nov 6	$0.79	$0.79	$0.21	81%	3.76	$133.79
$123.00	$124.00	Dec 4	$0.70	$0.70	$0.30	62%	2.33	$123.70
$123.00	$124.00	Dec 11	$0.67	$0.67	$0.33	61%	2.03	$123.67
$125.00	$126.00	Dec 11	$0.63	$0.63	$0.37	63%	1.70	$125.63
$122.00	$123.00	Nov 20	$0.60	$0.60	$0.40	63%	1.50	$122.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$100.00	Dec 11	$0.85	$0.85	$0.15	71%	5.67	$100.15
$104.00	$103.00	Nov 6	$0.85	$0.85	$0.15	69%	5.67	$103.15
$102.00	$101.00	Dec 4	$0.83	$0.83	$0.17	70%	4.88	$101.17
$105.00	$100.00	Dec 18	$2.08	$2.08	$2.92	65%	0.71	$102.92
$111.00	$110.00	Dec 11	$0.88	$0.88	$0.12	56%	7.33	$110.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.25, cheapest $2.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Nov 6	Dec 4	$2.50	175.2%	73.7%
$105.00	Nov 6	Nov 20	$1.40	176.7%	91.1%
$123.00	Nov 6	Nov 20	$1.53	173.8%	91.3%
$119.00	Nov 6	Nov 20	$1.68	174.2%	91.9%
$112.00	Nov 6	Nov 20	$1.99	174.4%	92.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$116.00	Nov 6	Nov 20	$1.97	176.7%	94.3%
$119.00	Nov 6	Nov 20	$1.95	174.2%	91.9%
$120.00	Nov 6	Nov 20	$1.93	172.6%	91.2%
$115.00	Nov 6	Nov 20	$1.45	173.2%	92.0%
$121.00	Nov 6	Nov 20	$1.90	174.4%	94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 12.55% of stock, avg 15.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Nov 6	$7.90	$6.13	$14.03	$95.97	$124.03	12.55%
$113.00	Nov 6	$6.57	$7.58	$14.15	$98.85	$127.15	12.66%
$112.00	Nov 6	$7.08	$7.10	$14.18	$97.82	$126.18	12.68%
$111.00	Nov 6	$7.65	$6.68	$14.33	$96.67	$125.33	12.82%
$107.00	Nov 6	$9.60	$4.80	$14.40	$92.60	$121.40	12.88%
$109.00	Nov 6	$8.82	$5.70	$14.52	$94.48	$123.52	12.99%
$106.00	Nov 6	$10.30	$4.38	$14.68	$91.32	$120.68	13.13%
$114.00	Nov 6	$6.07	$8.80	$14.87	$99.13	$128.87	13.30%
$115.00	Nov 6	$5.73	$9.20	$14.93	$100.07	$129.93	13.35%
$116.00	Nov 6	$5.48	$9.55	$15.03	$100.97	$131.03	13.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 8.41% of stock, avg 13.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$97.50	Dec 18	$4.70	$4.70	$9.40	$88.10	$139.40
$130.00	$100.00	Dec 18	$4.70	$5.40	$10.10	$89.90	$140.10
$118.00	$109.00	Nov 6	$4.63	$5.70	$10.33	$98.67	$128.33
$117.00	$109.00	Nov 6	$4.95	$5.70	$10.65	$98.35	$127.65
$120.00	$108.00	Nov 13	$4.65	$6.18	$10.83	$97.17	$130.83
$118.00	$110.00	Nov 6	$4.63	$6.13	$10.76	$99.24	$128.76
$117.00	$110.00	Nov 6	$4.95	$6.13	$11.08	$98.92	$128.08
$120.00	$109.00	Nov 13	$4.65	$6.50	$11.15	$97.85	$131.15
$116.00	$109.00	Nov 6	$5.48	$5.70	$11.18	$97.82	$127.18
$116.00	$110.00	Nov 6	$5.48	$6.13	$11.61	$98.39	$127.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 4.26, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
97/98	124/125	Nov 13	$0.81	$0.19	48%	4.26	$97.19	$124.81
98/99	124/125	Nov 13	$0.80	$0.20	46%	4.00	$98.20	$124.80
96/97	124/125	Nov 13	$0.75	$0.25	50%	3.00	$96.25	$124.75
98/99	121/122	Nov 6	$0.79	$0.21	45%	3.76	$98.21	$121.79
102/103	126/127	Dec 4	$0.82	$0.18	35%	4.56	$102.18	$126.82
97/98	130/131	Nov 13	$0.60	$0.40	57%	1.50	$97.40	$130.60
91/92	124/125	Nov 13	$0.60	$0.40	56%	1.50	$91.40	$124.60
95/96	121/122	Nov 6	$0.64	$0.36	50%	1.78	$95.36	$121.64
98/99	130/131	Nov 13	$0.59	$0.41	55%	1.44	$98.41	$130.59
101/102	126/127	Nov 27	$0.75	$0.25	39%	3.00	$101.25	$126.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 18	$0.34	$4.66	14%	13.71
$111.00	$112.00	$113.00	Nov 6	$0.06	$0.94	4%	15.67
$100.00	$105.00	$110.00	Dec 18	$0.43	$4.57	14%	10.63
$129.00	$130.00	$131.00	Nov 6	$0.06	$0.94	2%	15.67
$113.00	$114.00	$115.00	Nov 20	$0.07	$0.93	4%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Dec 18	$0.22	$4.78	14%	21.73
$115.00	$120.00	$125.00	Dec 18	$0.32	$4.68	14%	14.62
$110.00	$115.00	$120.00	Dec 18	$0.33	$4.67	14%	14.15
$90.00	$92.50	$95.00	Dec 18	$0.07	$2.43	6%	34.71
$123.00	$124.00	$125.00	Nov 6	$0.05	$0.95	4%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$111.00	1:2	Dec 4	-$0.05	$15.95
$125.00	$130.00	1:2	Nov 13	-$1.28	$3.72
$133.00	$134.00	1:2	Nov 6	-$0.31	$0.69
$119.00	$125.00	1:2	Nov 27	-$2.40	$3.60
$125.00	$130.00	1:2	Nov 20	-$1.66	$3.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$91.00	$90.00	1:2	Nov 6	-$0.52	$0.48
$92.00	$91.00	1:2	Nov 6	-$0.56	$0.44
$93.00	$92.00	1:2	Nov 6	-$0.70	$0.30
$94.00	$93.00	1:2	Nov 6	-$0.85	$0.15
$94.00	$92.00	1:2	Nov 13	-$1.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.66%, avg 4.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Dec 18	$7.45	0.44	7.3%	6.66%	14.00%	--	231
$115.00	Dec 18	$9.40	0.50	2.9%	8.41%	11.27%	6	2.2K
$125.00	Dec 18	$5.80	0.37	11.8%	5.19%	16.99%	2	2.2K
$130.00	Dec 18	$4.45	0.31	16.3%	3.98%	20.26%	3	169
$119.00	Dec 11	$6.45	0.45	6.4%	5.77%	12.21%	4	14
$117.00	Dec 11	$7.20	0.47	4.7%	6.44%	11.09%	88	--
$118.00	Dec 11	$6.75	0.46	5.5%	6.04%	11.58%	6	1
$120.00	Dec 11	$6.00	0.43	7.3%	5.37%	12.70%	12	15
$122.00	Dec 11	$5.45	0.40	9.1%	4.87%	14.00%	24	28
$121.00	Dec 11	$5.75	0.41	8.2%	5.14%	13.37%	34	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,317

Total Puts 3,529

Put/Call Ratio 0.82

Net Difference 788

Prior's Put/Call Breakdown

Total Calls 1,537

Total Puts 2,632

Put/Call Ratio 1.71

Net Difference -1,095

Prior 7-Day Put/Call Summary

Total Calls 19,037

Total Puts 21,179

Average Put/Call Ratio 1.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card