W - Options Database

WAYFAIR INC A

$111.11 -1.79%

(11/2 18:08) ◀

Tuesday, November 3, 2026 (2:05pm)

▶ (11/3 15:06)

◀ 11/3 14:07 ▶

Option Volume

Detail

ℹ

Current (11/03 2:05pm) 6,840

Calls: 4,010 (59%)

Puts: 2,830 (41%)

Prior (08/04) 34,027

Calls: 11,761 (35%)

Puts: 22,266 (65%)

Current vs Prior -79.90%

Calls: -65.90% (Calls)

Puts: -87.29% (Puts)

Prior 7-Day Total 40,723

Calls: 19,867 (49%)

Puts: 20,856 (51%)

Prior 7-Day Average 5,817

Calls: 2,838 (49%)

Puts: 2,979 (51%)

Current vs Prior 7-Day Avg +17.57%

Calls: +41.29%

Puts: -5.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:05pm) $3.23M

Calls: $1.95M (60%)

Puts: $1.28M (40%)

Prior (08/04) $26.77M

Calls: $14.99M (56%)

Puts: $11.78M (44%)

Current vs Prior -87.94%

Calls: -86.98%

Puts: -89.17%

Prior 7-Day Total $23.03M

Calls: $14.92M (65%)

Puts: $8.11M (35%)

Prior 7-Day Average $3.29M

Calls: $2.13M (65%)

Puts: $1.16M (35%)

Current vs Prior 7-Day Avg -1.88%

Calls: -8.47%

Puts: +10.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:05pm) 0.71

Prior (08/04) 1.89

Current vs Prior -62.72%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -42.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03 2:05pm) 204,386

Calls: 82,287 (40%)

Puts: 122,099 (60%)

Prior (08/04) 184,425

Calls: 85,361 (46%)

Puts: 99,064 (54%)

Current vs Prior +10.82%

Prior 7-Day Total 1,424,539

Calls: 584,234 (41%)

Puts: 840,305 (59%)

Prior 7-Day Average 203,505

Calls: 83,462 (41%)

Puts: 120,043 (59%)

Current vs Prior 7-Day Avg +0.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.35% | 14.94%16.29% | 21.90%

Prior 1.70% | 13.54%16.18% | 21.85%

Current vs Prior +686.51% | +10.33%+0.69% | +0.22%

Prior 7-Day Avg 3.91% | 11.01%16.66% | 22.28%

Current vs 7-Day Avg +241.44% | +35.65%-2.22% | -1.73%

Prior 7-Day Eod 1.70% | 13.54%16.20% | 21.92%

Current vs 7-Day Eod +686.51% | +10.33%+0.55% | -0.10%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.12% | 15.64%

Calls: 9.59% | 17.96%

Puts: 4.65% | 13.33%

Prior 72.60% | 18.70%

Calls: 32.70% | 20.61%

Puts: 112.50% | 16.78%

Current vs Prior -90.19% | -16.36%

Prior 7-Day Avg 45.06% | 13.49%

Calls: 38.84% | 15.52%

Puts: 51.27% | 11.47%

Current vs 7-Day Avg -84.20% | +15.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.95M). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 80% vs prior. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.0%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Nov 6	6.05	6.40	$6.23	5.6%	307	0.49	606
$130.00	Dec 18	4.30	4.55	$4.43	5.6%	3	0.30	169
$125.00	Dec 18	5.55	5.90	$5.73	6.1%	2	0.36	2.2K
$110.00	Nov 20	8.95	9.65	$9.30	7.5%	--	0.56	1.5K
$110.00	Nov 6	7.35	8.00	$7.68	8.5%	--	0.56	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Nov 6	7.35	7.70	$7.53	4.6%	38	0.49	24
$125.00	Dec 18	18.90	19.80	$19.35	4.7%	1	0.64	19
$120.00	Dec 18	15.45	16.20	$15.83	4.7%	--	0.57	36
$110.00	Dec 18	9.65	10.25	$9.95	6.0%	--	0.43	658
$115.00	Dec 18	12.30	13.10	$12.70	6.3%	1	0.50	365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.66, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	21.80	24.60	$23.20	12.1%	--	0.86	36
$95.00	Nov 6	16.60	19.35	$17.98	15.3%	2	0.85	--
$90.00	Dec 4	21.95	25.40	$23.67	14.6%	1	0.84	--
$92.50	Nov 20	19.75	22.55	$21.15	13.2%	--	0.83	82
$96.00	Nov 6	15.80	18.50	$17.15	15.7%	2	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Nov 6	20.75	23.45	$22.10	12.2%	--	0.84	16
$131.00	Nov 6	19.85	22.60	$21.23	13.0%	--	0.83	16
$130.00	Nov 6	19.05	21.50	$20.27	12.1%	2	0.82	12
$129.00	Nov 6	18.40	20.70	$19.55	11.8%	2	0.80	2
$130.00	Nov 20	20.05	22.50	$21.28	11.5%	--	0.76	26

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 5.9K, top 725)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	3.50	4.10	$3.80	15.8%	725	0.35	325
$124.00	Nov 6	2.36	2.85	$2.61	18.8%	620	0.27	1
$113.00	Nov 6	6.05	6.40	$6.23	5.6%	307	0.49	606
$128.00	Nov 6	1.55	2.02	$1.79	26.3%	205	0.20	32
$116.00	Dec 11	7.60	9.40	$8.50	21.2%	186	0.48	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	6.25	6.75	$6.50	7.7%	515	0.44	385
$95.00	Nov 6	1.40	1.67	$1.54	17.5%	472	0.15	97
$105.00	Nov 13	4.70	5.40	$5.05	13.9%	378	0.34	33
$113.00	Nov 6	7.75	8.45	$8.10	8.6%	218	0.51	115
$107.00	Nov 6	5.00	5.50	$5.25	9.5%	111	0.38	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 122.6%, max 166.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 6	Dec 18	178.9%	68.9%	159.6%	5	738
$105.00	Nov 6	Dec 18	177.4%	68.9%	157.4%	12	251
$110.00	Nov 6	Dec 18	174.1%	68.0%	156.1%	33	468
$95.00	Nov 6	Dec 18	179.0%	71.4%	150.8%	2	179
$125.00	Nov 6	Dec 18	169.3%	68.7%	146.2%	58	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Nov 6	Dec 11	181.1%	68.0%	166.3%	21	42
$100.00	Nov 6	Dec 18	178.9%	68.9%	159.6%	96	289
$105.00	Nov 6	Dec 18	177.4%	68.9%	157.4%	20	476
$107.00	Nov 6	Dec 11	178.4%	69.3%	157.4%	113	40
$110.00	Nov 6	Dec 18	174.1%	68.0%	156.1%	515	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.60, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$111.00	Dec 4	$9.98	$6.02	$9.98	80%	0.60	$104.98
$110.00	$112.00	Nov 27	$0.27	$1.73	$0.27	57%	6.41	$110.27
$110.00	$112.00	Nov 20	$0.42	$1.58	$0.42	56%	3.76	$110.42
$100.00	$105.00	Dec 18	$2.78	$2.22	$2.78	71%	0.80	$102.78
$110.00	$115.00	Nov 13	$1.93	$3.07	$1.93	56%	1.59	$111.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$108.00	Dec 4	$0.13	$0.87	$0.13	42%	6.69	$108.87
$121.00	$120.00	Nov 20	$0.38	$0.62	$0.38	62%	1.63	$120.62
$116.00	$115.00	Nov 6	$0.36	$0.64	$0.36	57%	1.78	$115.64
$109.00	$108.00	Nov 20	$0.23	$0.77	$0.23	42%	3.35	$108.77
$117.00	$116.00	Nov 20	$0.37	$0.63	$0.37	56%	1.70	$116.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 3.35, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$123.00	Nov 20	$0.78	$0.78	$0.22	63%	3.55	$122.78
$119.00	$120.00	Dec 11	$0.85	$0.85	$0.15	56%	5.67	$119.85
$113.00	$114.00	Nov 20	$0.90	$0.90	$0.10	49%	9.00	$113.90
$116.00	$117.00	Nov 13	$0.75	$0.75	$0.25	55%	3.00	$116.75
$124.00	$125.00	Dec 4	$0.62	$0.62	$0.38	64%	1.63	$124.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Nov 13	$0.77	$0.77	$0.23	84%	3.35	$91.23
$105.00	$100.00	Dec 18	$2.08	$2.08	$2.92	64%	0.71	$102.92
$103.00	$102.00	Nov 13	$0.77	$0.77	$0.23	70%	3.35	$102.23
$111.00	$110.00	Dec 11	$0.88	$0.88	$0.12	55%	7.33	$110.12
$105.00	$102.00	Dec 11	$1.42	$1.42	$1.58	64%	0.90	$103.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.17, cheapest $2.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Nov 6	Dec 4	$2.52	176.8%	72.4%
$119.00	Nov 6	Nov 20	$1.41	180.8%	92.4%
$105.00	Nov 6	Nov 20	$1.28	177.4%	89.6%
$114.00	Nov 6	Nov 20	$1.68	174.3%	92.0%
$112.00	Nov 6	Nov 20	$2.10	176.1%	97.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Nov 6	Nov 20	$1.77	180.8%	92.4%
$115.00	Nov 6	Nov 20	$1.43	175.5%	92.0%
$114.00	Nov 6	Nov 20	$1.40	174.3%	92.0%
$120.00	Nov 6	Nov 20	$1.65	174.9%	93.1%
$116.00	Nov 6	Nov 20	$1.75	176.1%	95.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 12.72% of stock, avg 15.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$109.00	Nov 6	$8.10	$6.03	$14.13	$94.87	$123.13	12.72%
$110.00	Nov 6	$7.68	$6.50	$14.18	$95.82	$124.18	12.76%
$112.00	Nov 6	$6.78	$7.53	$14.31	$97.69	$126.31	12.88%
$113.00	Nov 6	$6.23	$8.10	$14.33	$98.67	$127.33	12.90%
$111.00	Nov 6	$7.30	$7.13	$14.43	$96.57	$125.43	12.99%
$106.00	Nov 6	$9.78	$4.72	$14.50	$91.50	$120.50	13.05%
$107.00	Nov 6	$9.32	$5.25	$14.57	$92.43	$121.57	13.11%
$114.00	Nov 6	$5.85	$8.85	$14.70	$99.30	$128.70	13.23%
$115.00	Nov 6	$5.50	$9.57	$15.07	$99.93	$130.07	13.56%
$116.00	Nov 6	$5.15	$9.93	$15.08	$100.92	$131.08	13.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 7.72% of stock, avg 13.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$95.00	Dec 18	$4.43	$4.15	$8.58	$86.42	$138.58
$130.00	$97.50	Dec 18	$4.43	$4.80	$9.23	$88.27	$139.23
$130.00	$100.00	Dec 18	$4.43	$5.55	$9.98	$90.02	$139.98
$117.00	$108.00	Nov 6	$4.78	$5.68	$10.46	$97.54	$127.46
$117.00	$109.00	Nov 6	$4.78	$6.03	$10.81	$98.19	$127.81
$116.00	$108.00	Nov 6	$5.15	$5.68	$10.83	$97.17	$126.83
$120.00	$108.00	Nov 13	$4.47	$6.40	$10.87	$97.13	$130.87
$116.00	$109.00	Nov 6	$5.15	$6.03	$11.18	$97.82	$127.18
$125.00	$95.00	Dec 18	$5.73	$4.15	$9.88	$85.12	$134.88
$118.00	$108.00	Nov 13	$5.13	$6.40	$11.53	$96.47	$129.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 4.00, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/99	120/121	Nov 6	$0.80	$0.20	44%	4.00	$98.20	$120.80
89/90	120/121	Nov 6	$0.61	$0.39	57%	1.56	$89.39	$120.61
99/100	126/127	Dec 4	$0.76	$0.24	40%	3.17	$99.24	$126.76
91/92	120/121	Nov 6	$0.61	$0.39	54%	1.56	$91.39	$120.61
93/94	120/121	Nov 6	$0.63	$0.37	52%	1.70	$93.37	$120.63
95/96	120/121	Nov 6	$0.65	$0.35	49%	1.86	$95.35	$120.65
92/93	120/121	Nov 6	$0.60	$0.40	53%	1.50	$92.40	$120.60
97/98	120/121	Nov 6	$0.65	$0.35	46%	1.86	$97.35	$120.65
94/95	120/121	Nov 6	$0.60	$0.40	50%	1.50	$94.40	$120.60
96/97	120/121	Nov 6	$0.63	$0.37	47%	1.70	$96.37	$120.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 18	$0.37	$4.63	13%	12.51
$118.00	$120.00	$122.00	Nov 13	$0.09	$1.91	7%	21.22
$90.00	$92.50	$95.00	Nov 20	$0.10	$2.40	6%	24.00
$119.00	$120.00	$121.00	Nov 6	$0.08	$0.92	5%	11.50
$124.00	$125.00	$126.00	Dec 11	$0.07	$0.93	3%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Dec 18	$0.24	$4.76	15%	19.83
$95.00	$97.50	$100.00	Dec 18	$0.10	$2.40	6%	24.00
$115.00	$120.00	$125.00	Dec 18	$0.39	$4.61	14%	11.82
$110.00	$115.00	$120.00	Dec 18	$0.38	$4.62	13%	12.16
$103.00	$104.00	$105.00	Dec 4	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.84, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Nov 13	-$0.84	$4.16
$125.00	$130.00	1:2	Nov 20	-$1.37	$3.63
$119.00	$125.00	1:2	Nov 27	-$2.80	$3.20
$127.00	$130.00	1:2	Nov 27	-$2.28	$0.72
$125.00	$130.00	1:2	Dec 18	-$3.13	$1.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$89.00	1:2	Nov 6	-$0.44	$0.56
$92.00	$91.00	1:2	Nov 13	-$0.63	$0.37
$92.00	$91.00	1:2	Nov 6	-$0.69	$0.31
$91.00	$90.00	1:2	Nov 6	-$0.70	$0.30
$92.50	$90.00	1:2	Nov 20	-$1.02	$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 8.15%, avg 4.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Dec 18	$9.05	0.50	3.5%	8.15%	11.65%	6	2.2K
$120.00	Dec 18	$7.10	0.43	8.0%	6.39%	14.39%	--	231
$125.00	Dec 18	$5.55	0.36	12.5%	5.00%	17.50%	2	2.2K
$130.00	Dec 18	$4.30	0.30	17.0%	3.87%	20.87%	3	169
$118.00	Dec 11	$6.85	0.45	6.2%	6.17%	12.37%	6	1
$116.00	Dec 11	$7.60	0.48	4.4%	6.84%	11.24%	186	--
$119.00	Dec 11	$6.45	0.44	7.1%	5.81%	12.91%	4	14
$117.00	Dec 11	$7.20	0.46	5.3%	6.48%	11.78%	88	--
$115.00	Dec 11	$8.00	0.49	3.5%	7.20%	10.70%	102	--
$114.00	Dec 11	$8.35	0.51	2.6%	7.52%	10.12%	92	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,010

Total Puts 2,830

Put/Call Ratio 0.71

Net Difference 1,180

Prior's Put/Call Breakdown

Total Calls 11,761

Total Puts 22,266

Put/Call Ratio 1.89

Net Difference -10,505

Prior 7-Day Put/Call Summary

Total Calls 19,867

Total Puts 20,856

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card