Tour v492
VZ
VERIZON COMMUNICATIO
$46.99 +1.12%
$46.92 (-0.15%)🌙
as of 08/06 07:22 PM
(8/5 19:22) ◀
|
Thursday, August 6, 2026 (7:22pm)
January 2026
|
▶
◀ 8/6 19:22

Option Volume

Detail
ℹ
Current (08/06) 49,787
Calls: 36,619 (74%)
Puts: 13,168 (26%)
Prior (08/05) 77,540
Calls: 36,292 (47%)
Puts: 41,248 (53%)
Current vs Prior -35.79%
Calls: +0.90% (Calls)
Puts: -68.08% (Puts)
Prior 7-Day Total 487,883
Calls: 243,812 (50%)
Puts: 244,071 (50%)
Prior 7-Day Average 69,697
Calls: 34,830 (50%)
Puts: 34,867 (50%)
Current vs Prior 7-Day Avg -28.57%
Calls: +5.14%
Puts: -62.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.94M
Calls: $3.21M (81%)
Puts: $736.4K (19%)
Prior (08/05) $7.11M
Calls: $4.46M (63%)
Puts: $2.65M (37%)
Current vs Prior -44.50%
Calls: -28.08%
Puts: -72.17%
Prior 7-Day Total $45.58M
Calls: $29.61M (65%)
Puts: $15.97M (35%)
Prior 7-Day Average $6.51M
Calls: $4.23M (65%)
Puts: $2.28M (35%)
Current vs Prior 7-Day Avg -39.42%
Calls: -24.17%
Puts: -67.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.36
Prior (08/05) 1.14
Current vs Prior -68.36%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -69.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 879,478
Calls: 536,700 (61%)
Puts: 342,778 (39%)
Prior (08/05) 958,774
Calls: 541,470 (56%)
Puts: 417,304 (44%)
Current vs Prior -8.27%
Prior 7-Day Total 6,285,008
Calls: 3,685,248 (59%)
Puts: 2,599,760 (41%)
Prior 7-Day Average 897,858
Calls: 526,464 (59%)
Puts: 371,394 (41%)
Current vs Prior 7-Day Avg -2.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.43% | 3.19%4.92% | 7.85%
Prior 2.58% | 4.43%5.27% | 8.22%
Current vs Prior -6.05% | -27.99%-6.76% | -4.47%
Prior 7-Day Avg 2.93% | 4.20%5.55% | 8.41%
Current vs 7-Day Avg -17.15% | -24.07%-11.37% | -6.67%
Prior 7-Day Eod 2.58% | 4.43%5.27% | 8.22%
Current vs 7-Day Eod -6.05% | -27.99%-6.76% | -4.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Prior 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.75% | 13.86%
Calls: 64.00% | 14.47%
Puts: 57.50% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.21M) vs puts ($736.4K). Extreme bullish P/C ratio of 0.36 - heavy call buying (36,619 calls vs 13,168 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (536,700 calls vs 342,778 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 184.304.55$4.435.6%60.852.2K
$38.00Aug 78.459.10$8.777.4%30.9522
$40.00Sep 186.857.40$7.137.7%10.951.2K
$38.50Aug 78.008.65$8.327.8%90.836
$39.00Aug 77.508.15$7.838.3%90.9511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 181.441.54$1.496.7%1.2K0.486.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.490.59$0.5418.5%1.0K0.2421.5K
$49.00Sep 180.770.87$0.8212.2%900.336.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.130.15$0.1414.3%210.071.3K
$46.00Aug 210.480.56$0.5215.4%290.35639
$47.00Aug 140.610.73$0.6717.9%1070.49514
$46.00Aug 280.620.74$0.6817.6%490.36367
$45.00Sep 180.700.80$0.7513.3%1150.2925.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 76.957.60$7.288.9%51.008
$40.00Aug 75.558.10$6.8237.4%41.0072
$40.50Aug 75.956.60$6.2810.4%21.009
$41.00Aug 75.506.15$5.8311.1%631.0025
$42.00Aug 74.206.10$5.1536.9%31.00277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 76.857.85$7.3513.6%50.99--
$51.00Aug 73.855.30$4.5831.7%10.985
$56.00Aug 78.9010.55$9.7317.0%40.981
$50.00Aug 72.803.40$3.1019.4%170.9810
$53.00Aug 75.956.95$6.4515.5%70.98--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 43.9K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.751.25$1.0050.0%5.5K1.006.2K
$48.00Aug 210.410.60$0.5137.3%4.5K0.326.3K
$47.00Aug 70.190.33$0.2653.8%3.3K0.427.0K
$50.00Aug 280.160.26$0.2147.6%3.2K0.15878
$50.00Aug 210.110.17$0.1442.9%2.3K0.1215.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 70.070.30$0.19121.1%3.0K0.403.7K
$47.00Aug 70.300.91$0.61100.0%2.3K0.632.1K
$47.00Sep 181.441.54$1.496.7%1.2K0.486.7K
$42.00Aug 280.050.14$0.1090.0%7390.0691
$44.50Aug 140.060.11$0.0955.6%6030.09807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 154.3%, max 438.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 18147.5%27.4%438.8%3612.4K
$56.00Aug 7Sep 4150.8%31.3%381.1%6--
$43.00Aug 7Sep 18117.3%26.6%341.6%123.2K
$41.00Aug 7Sep 18120.3%27.8%332.2%6525
$52.00Aug 7Sep 1195.4%22.5%324.6%16142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 18147.5%27.4%438.8%4322.6K
$43.00Aug 7Sep 18117.3%26.6%341.6%863.9K
$41.00Aug 7Sep 18120.3%27.8%332.2%312.1K
$52.00Aug 7Sep 495.4%24.0%297.3%3--
$51.00Aug 7Aug 2174.1%27.7%167.7%157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 12.16, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Sep 18$0.19$2.31$0.1912.16$52.69
$51.00$52.00Sep 4$0.10$0.90$0.109.00$51.10
$50.00$52.50Sep 18$0.28$2.22$0.287.93$50.28
$49.00$50.00Aug 21$0.12$0.88$0.127.33$49.12
$50.00$51.00Sep 4$0.14$0.86$0.146.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 28$0.12$0.88$0.127.33$43.88
$43.00$42.00Sep 18$0.12$0.88$0.127.33$42.88
$45.00$44.00Aug 28$0.15$0.85$0.155.67$44.85
$44.00$43.00Sep 4$0.15$0.85$0.155.67$43.85
$45.00$44.00Sep 11$0.15$0.85$0.155.67$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.00Aug 28$2.64$2.64$0.367.33$44.64
$41.00$42.00Sep 18$0.83$0.83$0.174.88$41.83
$45.00$45.50Aug 14$0.38$0.38$0.123.17$45.38
$42.00$44.00Sep 4$1.52$1.52$0.483.17$43.52
$45.50$46.00Aug 7$0.37$0.37$0.132.85$45.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 7$0.90$0.90$0.109.00$49.10
$54.00$53.00Aug 7$0.90$0.90$0.109.00$53.10
$50.00$49.00Sep 18$0.84$0.84$0.165.25$49.16
$52.00$47.00Aug 28$4.03$4.03$0.974.15$47.97
$52.00$46.00Sep 4$4.59$4.59$1.413.26$47.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.0944.1%24.0%
$48.50Aug 7Aug 14$0.1643.0%24.0%
$45.00Aug 7Aug 14$0.1940.9%27.9%
$48.00Aug 7Aug 14$0.2340.1%23.1%
$45.50Aug 7Aug 14$0.2834.0%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 7Aug 14$0.0640.9%24.4%
$44.50Aug 7Aug 14$0.0843.0%28.4%
$41.00Aug 7Aug 21$0.10120.3%43.5%
$47.50Aug 7Aug 14$0.1035.6%23.3%
$45.00Aug 7Aug 14$0.1240.9%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.53% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Aug 7$0.53$0.19$0.72$45.78$47.221.53%
$47.00Aug 7$0.26$0.61$0.87$46.13$47.871.85%
$47.50Aug 7$0.08$0.89$0.97$46.53$48.472.06%
$46.00Aug 7$1.00$0.06$1.06$44.94$47.062.26%
$48.00Aug 7$0.04$1.23$1.27$46.73$49.272.70%
$47.00Aug 14$0.72$0.67$1.39$45.61$48.392.96%
$45.50Aug 7$1.37$0.03$1.40$44.10$46.902.98%
$47.50Aug 14$0.43$0.99$1.42$46.08$48.923.02%
$46.50Aug 14$0.83$0.60$1.43$45.07$47.933.04%
$46.00Aug 14$1.29$0.36$1.65$44.35$47.653.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.15% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.50Aug 7$0.04$0.03$0.07$45.43$48.07
$48.00$46.00Aug 7$0.04$0.06$0.10$45.90$48.10
$47.50$45.50Aug 7$0.08$0.03$0.11$45.39$47.61
$47.50$46.00Aug 7$0.08$0.06$0.14$45.86$47.64
$48.00$43.00Aug 7$0.04$0.10$0.14$42.86$48.14
$48.00$42.00Aug 7$0.04$0.12$0.16$41.84$48.16
$47.50$43.00Aug 7$0.08$0.10$0.18$42.82$47.68
$49.50$45.00Aug 14$0.05$0.14$0.19$44.81$49.69
$47.50$42.00Aug 7$0.08$0.12$0.20$41.80$47.70
$48.00$46.50Aug 7$0.04$0.19$0.23$46.27$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Sep 18$0.89$0.118.09$45.11$47.89
43/4445/46Aug 28$0.86$0.146.14$43.14$45.86
46/4748/49Aug 28$0.84$0.165.25$46.16$48.84
38/3946/47Aug 28$0.83$0.174.88$38.17$46.83
45/4647/48Sep 11$0.82$0.184.56$45.18$47.82
44/4547/48Sep 18$0.82$0.184.56$44.18$47.82
47/4849/50Sep 18$0.82$0.184.56$47.18$49.82
46/4648/48Aug 14$0.40$0.104.00$46.10$47.90
45/4646/47Aug 21$0.39$0.113.55$45.11$46.89
38/3947/48Aug 28$0.77$0.233.35$38.23$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Sep 18$0.09$2.4126.78
$45.00$46.00$47.00Sep 4$0.05$0.9519.00
$47.00$48.00$49.00Sep 4$0.05$0.9519.00
$46.00$47.00$48.00Aug 28$0.06$0.9415.67
$46.00$47.00$48.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 4$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Sep 4$0.06$0.9415.67
$43.00$44.00$45.00Sep 4$0.07$0.9313.29
$44.00$45.00$46.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.01, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$56.001:2Aug 7-$0.01$3.99
$50.00$51.001:2Aug 21$0.00$1.00
$51.00$52.001:2Sep 4$0.00$1.00
$48.00$49.001:2Aug 28-$0.05$0.95
$50.00$51.001:2Aug 28-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.001:2Aug 28-$0.64$2.36
$42.00$40.001:2Aug 14-$0.02$1.98
$40.00$39.001:2Aug 21$0.00$1.00
$44.00$43.001:2Sep 4-$0.05$0.95
$42.00$41.001:2Sep 18-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.51%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 18$1.650.520.0%3.51%3.53%91732.9K
$47.00Sep 11$1.310.510.0%2.79%2.81%2355
$47.00Sep 4$1.210.520.0%2.58%2.60%20141
$48.00Sep 18$1.110.422.1%2.36%4.51%78811.1K
$47.00Aug 28$1.000.500.0%2.13%2.15%82547
$48.00Sep 11$0.870.402.1%1.85%4.00%1218
$47.00Aug 21$0.800.480.0%1.70%1.72%1254.3K
$48.00Sep 4$0.790.402.1%1.68%3.83%15122
$49.00Sep 18$0.770.334.3%1.64%5.92%906.6K
$48.00Aug 28$0.650.372.1%1.38%3.53%172982

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,619
Total Puts 13,168
Put/Call Ratio 0.36
Net Difference 23,451

Prior's Put/Call Breakdown

Total Calls 36,292
Total Puts 41,248
Put/Call Ratio 1.14
Net Difference -4,956

Prior 7-Day Put/Call Summary

Total Calls 243,812
Total Puts 244,071
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All