Tour v526
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$18.00 -1.96%
$18.05 (+0.28%)🌙
as of 08/31 07:13 PM
(8/28 19:12) ◀
|
Monday, August 31, 2026 (7:13pm)
January 2026
|
▶
◀ 8/31 19:13

Option Volume

Detail
ℹ
Current (08/31) 36,249
Calls: 30,740 (85%)
Puts: 5,509 (15%)
Prior (08/28) 64,616
Calls: 53,333 (83%)
Puts: 11,283 (17%)
Current vs Prior -43.90%
Calls: -42.36% (Calls)
Puts: -51.17% (Puts)
Prior 7-Day Total 358,603
Calls: 287,029 (80%)
Puts: 71,574 (20%)
Prior 7-Day Average 51,229
Calls: 41,004 (80%)
Puts: 10,224 (20%)
Current vs Prior 7-Day Avg -29.24%
Calls: -25.03%
Puts: -46.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.21M
Calls: $1.26M (57%)
Puts: $950.6K (43%)
Prior (08/28) $3.18M
Calls: $2.09M (66%)
Puts: $1.08M (34%)
Current vs Prior -30.52%
Calls: -40.07%
Puts: -12.00%
Prior 7-Day Total $22.05M
Calls: $10.33M (47%)
Puts: $11.72M (53%)
Prior 7-Day Average $3.15M
Calls: $1.48M (47%)
Puts: $1.67M (53%)
Current vs Prior 7-Day Avg -29.97%
Calls: -14.96%
Puts: -43.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.18
Prior (08/28) 0.21
Current vs Prior -15.29%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -36.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 221,982
Calls: 173,759 (78%)
Puts: 48,223 (22%)
Prior (08/28) 237,095
Calls: 179,904 (76%)
Puts: 57,191 (24%)
Current vs Prior -6.37%
Prior 7-Day Total 1,543,961
Calls: 1,179,298 (76%)
Puts: 364,663 (24%)
Prior 7-Day Average 220,565
Calls: 168,471 (76%)
Puts: 52,094 (24%)
Current vs Prior 7-Day Avg +0.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.06% | 5.94%8.33% | 16.83%
Prior 4.96% | 7.46%9.64% | 16.45%
Current vs Prior -38.35% | -20.34%-13.56% | +2.34%
Prior 7-Day Avg 4.36% | 6.88%7.88% | 14.85%
Current vs 7-Day Avg -29.94% | -13.64%+5.80% | +13.37%
Prior 7-Day Eod 4.96% | 7.46%9.64% | 16.45%
Current vs 7-Day Eod -38.35% | -20.34%-13.56% | +2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (30,740 calls vs 5,509 puts). Call-heavy open interest (173,759 calls vs 48,223 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.142.29$2.226.8%1790.752.6K
$21.00Sep 112.853.15$3.0010.0%40.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.55, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 110.710.85$0.7817.9%2070.7059
$19.00Sep 180.400.47$0.4415.9%600.35781
$19.00Oct 20.750.88$0.8215.9%670.41692
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.050.06$0.0616.7%1310.172.4K
$18.00Sep 180.610.73$0.6717.9%1330.462.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 41.872.18$2.0315.3%440.99120
$15.00Sep 182.503.25$2.8826.0%10.9895
$16.50Sep 41.231.63$1.4328.0%140.989
$17.00Sep 40.981.28$1.1326.5%800.98109
$15.00Oct 22.703.30$3.0020.0%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 42.312.62$2.4712.6%20.96--
$21.00Sep 42.793.10$2.9510.5%30.96205
$20.00Sep 41.802.08$1.9414.4%10.94642
$19.50Sep 41.351.62$1.4918.1%110.92114
$21.00Sep 112.853.15$3.0010.0%40.89--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 23.3K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.070.09$0.0825.0%6.5K0.175.0K
$18.50Sep 40.120.17$0.1533.3%3.2K0.294.9K
$20.00Sep 110.150.23$0.1942.1%2.2K0.185.2K
$19.50Sep 110.140.27$0.2161.9%1.6K0.211.6K
$19.50Sep 40.040.06$0.0540.0%1.5K0.106.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.200.30$0.2540.0%1.0K0.471.4K
$18.50Sep 40.480.65$0.5630.4%3770.722.6K
$20.00Sep 182.142.29$2.226.8%1790.752.6K
$16.50Oct 20.090.47$0.28135.7%1670.2133
$18.00Sep 180.610.73$0.6717.9%1330.462.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.6%, max 1.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Sep 4Sep 2543.1%42.4%1.6%3832.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.12, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Sep 25$0.42$0.58$0.4272%1.38$17.42
$16.50$17.00Sep 4$0.30$0.20$0.3098%0.67$16.80
$19.00$20.00Oct 9$0.19$0.81$0.1944%4.26$19.19
$19.00$20.00Oct 2$0.19$0.81$0.1941%4.26$19.19
$17.50$18.00Sep 18$0.16$0.34$0.1665%2.12$17.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Sep 11$0.16$0.34$0.1689%2.12$20.84
$20.00$19.50Oct 2$0.25$0.25$0.2568%1.00$19.75
$19.00$18.50Sep 18$0.25$0.25$0.2566%1.00$18.75
$18.00$17.50Sep 18$0.18$0.32$0.1846%1.78$17.82
$18.50$18.00Sep 4$0.31$0.19$0.3172%0.61$18.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.32, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Sep 11$0.12$0.12$0.3882%0.32$20.62
$21.00$21.50Sep 25$0.14$0.14$0.3678%0.39$21.14
$20.00$20.50Sep 18$0.14$0.14$0.3673%0.39$20.14
$19.50$20.00Sep 25$0.14$0.14$0.3667%0.39$19.64
$18.50$19.00Sep 11$0.12$0.12$0.3862%0.32$18.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$15.00Oct 9$0.36$0.36$1.1475%0.32$16.14
$17.50$17.00Sep 18$0.25$0.25$0.2564%1.00$17.25
$17.00$16.00Sep 18$0.18$0.18$0.8277%0.22$16.82
$17.00$16.50Sep 25$0.19$0.19$0.3171%0.61$16.81
$16.50$16.00Oct 2$0.14$0.14$0.3679%0.39$16.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 11$0.2336.0%42.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 11$0.2936.0%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.06% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 4$0.30$0.25$0.55$17.45$18.553.06%
$17.50Sep 4$0.62$0.06$0.68$16.82$18.183.78%
$18.50Sep 4$0.15$0.56$0.71$17.79$19.213.94%
$17.50Sep 11$0.78$0.20$0.98$16.52$18.485.44%
$18.00Sep 11$0.53$0.54$1.07$16.93$19.075.94%
$17.00Sep 4$1.13$0.01$1.14$15.86$18.146.33%
$19.00Sep 4$0.08$1.06$1.14$17.86$20.146.33%
$18.50Sep 11$0.37$0.83$1.20$17.30$19.706.67%
$17.00Sep 11$1.15$0.07$1.22$15.78$18.226.78%
$16.50Sep 4$1.43$0.01$1.44$15.06$17.948.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.50% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.50Sep 4$0.03$0.06$0.09$17.41$20.59
$19.50$17.50Sep 4$0.05$0.06$0.11$17.39$19.61
$20.00$17.50Sep 4$0.05$0.06$0.11$17.39$20.11
$19.00$17.50Sep 4$0.08$0.06$0.14$17.36$19.14
$18.50$17.50Sep 4$0.15$0.06$0.21$17.29$18.71
$20.00$17.00Sep 11$0.19$0.07$0.26$16.74$20.26
$20.00$16.50Sep 11$0.19$0.06$0.25$16.25$20.25
$19.50$17.00Sep 11$0.21$0.07$0.28$16.72$19.78
$19.50$16.50Sep 11$0.21$0.06$0.27$16.23$19.77
$20.50$17.00Sep 11$0.23$0.07$0.30$16.70$20.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1721/22Sep 25$0.33$0.1749%1.94$16.67$21.33
16/1621/22Sep 25$0.25$0.2559%1.00$16.25$21.25
16/1720/20Sep 25$0.33$0.1738%1.94$16.67$19.83
17/1820/21Sep 11$0.25$0.2551%1.00$17.25$20.75
16/1620/20Sep 25$0.25$0.2548%1.00$16.25$19.75
16/1720/20Sep 18$0.32$0.6850%0.47$16.68$20.32
16/1620/22Oct 2$0.30$0.7050%0.43$16.20$20.80
16/1720/22Oct 2$0.30$0.7043%0.43$16.70$20.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Sep 4$0.08$0.4237%5.25
$17.50$18.00$18.50Sep 4$0.17$0.3354%1.94
$17.50$18.00$18.50Sep 11$0.09$0.4132%4.56
$17.00$17.50$18.00Sep 11$0.12$0.3836%3.17
$17.00$17.50$18.00Sep 18$0.09$0.4122%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 4$0.12$0.3854%3.17
$17.00$17.50$18.00Sep 4$0.14$0.3645%2.57
$15.00$16.00$17.00Sep 18$0.14$0.8621%6.14
$16.00$16.50$17.00Sep 25$0.08$0.4217%5.25
$15.50$16.00$16.50Oct 2$0.09$0.4113%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.28, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Oct 2-$0.28$1.72
$16.00$17.001:2Sep 25-$0.45$0.55
$17.00$17.501:2Sep 4-$0.11$0.39
$17.00$18.001:2Sep 25-$0.49$0.51
$17.50$18.001:2Sep 11-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Sep 4-$0.06$0.44
$20.00$19.001:2Sep 18-$0.60$0.40
$18.50$18.001:2Sep 18-$0.18$0.32
$19.00$18.001:2Oct 2-$0.49$0.51
$18.50$18.001:2Sep 11-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.44%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 9$0.620.3611.1%3.44%14.56%105
$19.00Oct 9$0.860.445.6%4.78%10.33%6--
$18.00Oct 9$1.260.560.0%7.00%7.00%10226
$19.00Oct 2$0.750.415.6%4.17%9.72%67692
$20.50Oct 2$0.450.2813.9%2.50%16.39%3--
$20.00Oct 2$0.500.3211.1%2.78%13.89%6490
$18.00Oct 2$1.100.540.0%6.11%6.11%2871.0K
$18.50Oct 9$0.850.502.8%4.72%7.50%3--
$18.50Oct 2$0.730.472.8%4.06%6.83%50129
$21.50Oct 2$0.220.2119.4%1.22%20.67%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,740
Total Puts 5,509
Put/Call Ratio 0.18
Net Difference 25,231

Prior's Put/Call Breakdown

Total Calls 53,333
Total Puts 11,283
Put/Call Ratio 0.21
Net Difference 42,050

Prior 7-Day Put/Call Summary

Total Calls 287,029
Total Puts 71,574
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All