Tour v526
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$18.36 +1.44%
$18.38 (+0.12%)🌙
as of 08/28 07:12 PM
(8/27 19:13) ◀
|
Friday, August 28, 2026 (7:12pm)
January 2026
|
▶ (8/31 19:13)
◀ 8/28 19:12 ▶

Option Volume

Detail
ℹ
Current (08/28) 64,616
Calls: 53,333 (83%)
Puts: 11,283 (17%)
Prior (08/27) 56,431
Calls: 46,983 (83%)
Puts: 9,448 (17%)
Current vs Prior +14.50%
Calls: +13.52% (Calls)
Puts: +19.42% (Puts)
Prior 7-Day Total 330,443
Calls: 265,087 (80%)
Puts: 65,356 (20%)
Prior 7-Day Average 47,206
Calls: 37,869 (80%)
Puts: 9,336 (20%)
Current vs Prior 7-Day Avg +36.88%
Calls: +40.83%
Puts: +20.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.18M
Calls: $2.09M (66%)
Puts: $1.08M (34%)
Prior (08/27) $4.36M
Calls: $1.75M (40%)
Puts: $2.60M (60%)
Current vs Prior -27.15%
Calls: +19.39%
Puts: -58.52%
Prior 7-Day Total $21.61M
Calls: $9.34M (43%)
Puts: $12.28M (57%)
Prior 7-Day Average $3.09M
Calls: $1.33M (43%)
Puts: $1.75M (57%)
Current vs Prior 7-Day Avg +2.83%
Calls: +57.05%
Puts: -38.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.21
Prior (08/27) 0.20
Current vs Prior +5.20%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -22.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 237,095
Calls: 179,904 (76%)
Puts: 57,191 (24%)
Prior (08/27) 201,073
Calls: 153,865 (77%)
Puts: 47,208 (23%)
Current vs Prior +17.91%
Prior 7-Day Total 1,514,382
Calls: 1,156,505 (76%)
Puts: 357,877 (24%)
Prior 7-Day Average 216,340
Calls: 165,215 (76%)
Puts: 51,125 (24%)
Current vs Prior 7-Day Avg +9.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.89% | 4.96%9.64% | 16.45%
Prior 3.54% | 5.97%10.94% | 16.74%
Current vs Prior +40.17% | +25.06%-11.87% | -1.74%
Prior 7-Day Avg 4.29% | 6.86%7.13% | 14.31%
Current vs 7-Day Avg +15.65% | +8.70%+35.17% | +14.96%
Prior 7-Day Eod 3.54% | 5.97%10.94% | 16.74%
Current vs 7-Day Eod +40.17% | +25.06%-11.87% | -1.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.09M). Extreme bullish P/C ratio of 0.21 - heavy call buying (53,333 calls vs 11,283 puts). Call-heavy open interest (179,904 calls vs 57,191 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 182.292.51$2.409.2%50.94369
$19.00Sep 40.200.22$0.219.5%5.8K0.321.3K
$20.00Sep 180.400.44$0.429.5%4400.303.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.962.10$2.036.9%350.722.5K
$21.50Sep 113.153.40$3.287.6%1010.919
$22.00Sep 113.603.90$3.758.0%50.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.53, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.200.22$0.219.5%5.8K0.321.3K
$18.00Sep 40.510.58$0.5413.0%6290.69349
$20.00Sep 180.400.44$0.429.5%4400.303.6K
$22.00Sep 180.200.24$0.2218.2%240.164.3K
$19.00Sep 250.760.88$0.8214.6%260.4456
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 42.202.49$2.3512.3%300.99101
$15.00Sep 43.003.45$3.2313.9%10.99--
$16.50Sep 41.671.98$1.8316.9%80.993
$16.00Aug 281.703.20$2.4561.2%20.99--
$15.00Aug 283.203.55$3.3810.4%50.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 280.951.24$1.1026.4%1341.00583
$20.00Aug 281.501.83$1.6719.8%631.00589
$20.50Aug 281.292.66$1.9869.2%101.00361
$21.00Aug 282.003.55$2.7855.8%2681.001.0K
$21.50Aug 282.354.05$3.2053.1%2011.00259

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 50.3K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.200.22$0.219.5%5.8K0.321.3K
$18.50Sep 40.290.37$0.3324.2%5.3K0.49465
$18.50Aug 280.000.01$0.01100.0%5.2K0.102.2K
$22.00Sep 40.000.30$0.15200.0%4.1K0.124.1K
$20.00Sep 110.200.28$0.2433.3%3.6K0.232.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.040.09$0.0771.4%2.4K0.14177
$17.00Sep 40.010.05$0.03133.3%1.1K0.07200
$18.00Sep 40.170.25$0.2138.1%9170.32818
$19.00Aug 280.460.75$0.6147.5%7640.985.6K
$18.50Aug 280.130.22$0.1850.0%5140.974.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.68, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 2$1.49$1.01$1.4995%0.68$16.49
$17.00$17.50Sep 11$0.19$0.31$0.1990%1.63$17.19
$19.00$20.00Oct 9$0.20$0.80$0.2046%4.00$19.20
$20.00$21.50Oct 9$0.27$1.23$0.2738%4.56$20.27
$18.00$18.50Oct 2$0.11$0.39$0.1159%3.55$18.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Aug 28$0.23$0.27$0.23100%1.17$21.77
$20.50$20.00Aug 28$0.31$0.19$0.31100%0.61$20.19
$22.00$21.50Sep 4$0.30$0.20$0.3089%0.67$21.70
$18.00$17.50Oct 2$0.15$0.35$0.1542%2.33$17.85
$18.50$18.00Sep 4$0.16$0.34$0.1653%2.12$18.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.27, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 25$0.20$0.20$0.3074%0.67$21.20
$18.50$19.00Sep 11$0.25$0.25$0.2550%1.00$18.75
$19.00$19.50Sep 25$0.23$0.23$0.2756%0.85$19.23
$19.50$20.00Sep 18$0.16$0.16$0.3463%0.47$19.66
$18.50$19.00Oct 2$0.24$0.24$0.2648%0.92$18.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Sep 25$0.28$0.28$0.2274%1.27$16.72
$17.50$16.50Oct 9$0.42$0.42$0.5864%0.72$17.08
$17.50$17.00Oct 2$0.26$0.26$0.2465%1.08$17.24
$18.00$17.50Sep 11$0.24$0.24$0.2663%0.92$17.76
$16.00$15.50Oct 9$0.16$0.16$0.3482%0.47$15.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.03% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 28$0.01$0.18$0.19$18.31$18.691.03%
$18.00Aug 28$0.35$0.01$0.36$17.64$18.361.96%
$19.00Aug 28$0.01$0.61$0.62$18.38$19.623.38%
$18.50Sep 4$0.33$0.37$0.70$17.80$19.203.81%
$18.00Sep 4$0.54$0.21$0.75$17.25$18.754.08%
$17.50Aug 28$0.84$0.01$0.85$16.65$18.354.63%
$17.50Sep 4$0.91$0.07$0.98$16.52$18.485.34%
$19.00Sep 4$0.21$0.87$1.08$17.92$20.085.88%
$19.50Aug 28$0.01$1.10$1.11$18.39$20.616.05%
$18.00Sep 11$0.74$0.38$1.12$16.88$19.126.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.11% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$18.00Aug 28$0.01$0.01$0.02$17.98$18.52
$20.00$17.00Sep 4$0.09$0.03$0.12$16.88$20.12
$20.00$17.50Sep 4$0.09$0.07$0.16$17.34$20.16
$19.50$17.00Sep 4$0.13$0.03$0.16$16.84$19.66
$22.00$17.00Sep 4$0.15$0.03$0.18$16.82$22.18
$19.50$17.50Sep 4$0.13$0.07$0.20$17.30$19.70
$22.00$17.50Sep 4$0.15$0.07$0.22$17.28$22.22
$20.50$17.00Sep 11$0.19$0.06$0.25$16.75$20.75
$22.00$17.00Sep 11$0.20$0.06$0.26$16.74$22.26
$22.00$16.50Sep 18$0.22$0.08$0.30$16.20$22.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/20Sep 25$0.38$0.1242%3.17$16.62$20.38
17/1821/22Sep 25$0.38$0.1240%3.17$17.12$21.38
16/1622/22Oct 9$0.27$0.2354%1.17$15.73$21.77
16/1622/22Oct 9$0.23$0.2748%0.85$16.27$21.73
17/1820/20Sep 25$0.28$0.2235%1.27$17.22$20.28
16/1720/21Sep 18$0.25$0.7551%0.33$16.75$20.25
17/1820/21Sep 18$0.32$0.6841%0.47$17.18$20.32
17/1820/22Oct 2$0.38$0.6234%0.61$17.12$20.88
16/1720/22Oct 2$0.25$0.7542%0.33$16.75$20.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.15$0.3587%2.33
$18.00$18.50$19.00Aug 28$0.34$0.1691%0.47
$18.00$18.50$19.00Sep 4$0.09$0.4137%4.56
$20.00$21.00$22.00Sep 18$0.06$0.9414%15.67
$17.00$17.50$18.00Sep 4$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.17$0.3394%1.94
$18.00$18.50$19.00Aug 28$0.26$0.2492%0.92
$16.50$17.00$17.50Sep 18$0.07$0.4319%6.14
$17.00$17.50$18.00Sep 4$0.10$0.4025%4.00
$17.50$18.00$18.50Sep 25$0.09$0.4116%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.15, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Oct 2-$0.15$2.35
$16.00$17.001:2Aug 28-$0.19$0.81
$17.00$18.001:2Sep 18-$0.33$0.67
$17.50$18.001:2Sep 4-$0.17$0.33
$16.00$17.001:2Sep 18-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$19.001:2Aug 28-$0.12$0.38
$18.50$17.501:2Oct 9-$0.15$0.85
$17.50$16.501:2Oct 9$0.00$1.00
$18.50$18.001:2Sep 11-$0.13$0.37
$19.00$18.501:2Sep 11-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.79%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 9$0.880.388.9%4.79%13.73%41
$21.50Oct 9$0.550.2917.1%3.00%20.10%266276
$19.00Oct 9$1.090.463.5%5.94%9.42%11--
$22.00Oct 9$0.430.2519.8%2.34%22.17%721701
$21.50Oct 2$0.410.2517.1%2.23%19.34%259290
$19.50Oct 2$0.720.406.2%3.92%10.13%35120
$20.00Oct 2$0.600.358.9%3.27%12.20%4856
$19.00Oct 2$0.870.463.5%4.74%8.22%94629
$22.00Oct 2$0.320.2319.8%1.74%21.57%703838
$20.50Oct 2$0.480.3111.7%2.61%14.27%3510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,333
Total Puts 11,283
Put/Call Ratio 0.21
Net Difference 42,050

Prior's Put/Call Breakdown

Total Calls 46,983
Total Puts 9,448
Put/Call Ratio 0.20
Net Difference 37,535

Prior 7-Day Put/Call Summary

Total Calls 265,087
Total Puts 65,356
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All