Tour v490
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$21.27 +0.90%
$21.11 (-0.75%)🌙
as of 08/04 07:22 PM
(8/3 19:03) ◀
|
Tuesday, August 4, 2026 (7:22pm)
January 2026
|
▶ (8/5 19:22)
◀ 8/4 19:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 27,962
Calls: 23,252 (83%)
Puts: 4,710 (17%)
Prior (08/03) 29,566
Calls: 21,283 (72%)
Puts: 8,283 (28%)
Current vs Prior -5.43%
Calls: +9.25% (Calls)
Puts: -43.14% (Puts)
Prior 7-Day Total 375,650
Calls: 298,742 (80%)
Puts: 76,908 (20%)
Prior 7-Day Average 53,664
Calls: 42,677 (80%)
Puts: 10,986 (20%)
Current vs Prior 7-Day Avg -47.89%
Calls: -45.52%
Puts: -57.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.12M
Calls: $1.07M (50%)
Puts: $1.05M (50%)
Prior (08/03) $2.91M
Calls: $1.35M (46%)
Puts: $1.56M (54%)
Current vs Prior -27.31%
Calls: -20.96%
Puts: -32.81%
Prior 7-Day Total $30.24M
Calls: $20.45M (68%)
Puts: $9.79M (32%)
Prior 7-Day Average $4.32M
Calls: $2.92M (68%)
Puts: $1.40M (32%)
Current vs Prior 7-Day Avg -51.01%
Calls: -63.44%
Puts: -25.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.20
Prior (08/03) 0.39
Current vs Prior -47.95%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -26.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 187,376
Calls: 132,307 (71%)
Puts: 55,069 (29%)
Prior (08/03) 207,669
Calls: 159,130 (77%)
Puts: 48,539 (23%)
Current vs Prior -9.77%
Prior 7-Day Total 1,342,198
Calls: 1,013,865 (76%)
Puts: 328,333 (24%)
Prior 7-Day Average 191,742
Calls: 144,837 (76%)
Puts: 46,904 (24%)
Current vs Prior 7-Day Avg -2.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.51% | 7.52%10.39% | 20.12%
Prior 5.12% | 7.78%10.77% | 20.07%
Current vs Prior -11.91% | -3.31%-3.51% | +0.28%
Prior 7-Day Avg 5.93% | 9.03%13.67% | 23.16%
Current vs 7-Day Avg -23.83% | -16.74%-24.02% | -13.13%
Prior 7-Day Eod 5.12% | 7.78%10.77% | 20.07%
Current vs 7-Day Eod -11.91% | -3.31%-3.51% | +0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.20 - heavy call buying (23,252 calls vs 4,710 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (132,307 calls vs 55,069 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.302.45$2.386.3%1130.661.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 213.003.25$3.138.0%400.79716
$25.00Aug 213.904.25$4.088.6%420.84493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.400.49$0.4520.0%840.271.1K
$22.00Aug 210.640.74$0.6914.5%1.3K0.391.8K
$25.00Sep 180.860.99$0.9314.0%2320.303.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.843.45$3.1519.4%21.00--
$19.00Aug 71.932.33$2.1318.8%101.0024
$20.00Aug 71.011.43$1.2234.4%81.0096
$18.00Aug 142.793.40$3.1019.7%31.00100
$19.50Aug 141.481.88$1.6823.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.554.10$3.8314.4%10.9633
$24.00Aug 72.703.20$2.9516.9%200.9450
$23.00Aug 71.712.03$1.8717.1%60.90245
$22.50Aug 71.151.59$1.3732.1%280.85299
$24.00Aug 142.673.15$2.9116.5%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 23.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.000.36$0.18200.0%3.0K0.15797
$24.50Aug 140.080.28$0.18111.1%2.5K0.14463
$22.00Aug 70.100.15$0.1338.5%2.5K0.221.5K
$21.00Aug 210.791.08$0.9430.9%1.6K0.542.7K
$21.50Aug 70.200.25$0.2321.7%1.5K0.381.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.190.30$0.2544.0%5640.403.5K
$20.00Aug 210.270.45$0.3650.0%4250.285.3K
$20.00Aug 140.110.16$0.1435.7%2890.18431
$22.00Aug 281.541.94$1.7423.0%2030.57204
$19.00Sep 40.160.70$0.43125.6%1890.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 34.8%, max 118.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 479.3%36.3%118.6%9365
$24.50Aug 7Aug 21135.3%66.3%104.0%53.1K
$25.50Aug 7Sep 11115.7%79.3%45.8%531.5K
$25.00Aug 7Sep 18102.6%72.8%41.0%4497.4K
$19.50Aug 7Sep 460.9%47.5%28.2%1823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Aug 2860.9%41.3%47.7%10991
$25.00Aug 7Aug 21102.6%72.4%41.6%43526
$24.00Aug 7Sep 1884.4%71.6%17.8%2150
$23.50Aug 14Aug 2165.8%59.7%10.3%3232
$22.50Aug 7Aug 2861.6%59.1%4.2%37317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Aug 7$0.10$0.40$0.104.00$21.60
$21.50$22.00Aug 28$0.10$0.40$0.104.00$21.60
$22.50$23.50Aug 28$0.20$0.80$0.204.00$22.70
$22.00$23.00Sep 18$0.21$0.79$0.213.76$22.21
$24.00$25.00Sep 18$0.21$0.79$0.213.76$24.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.50Aug 7$0.16$0.34$0.162.12$20.84
$19.00$18.00Sep 18$0.32$0.68$0.322.12$18.68
$21.00$20.50Aug 14$0.17$0.33$0.171.94$20.83
$21.00$20.00Aug 21$0.34$0.66$0.341.94$20.66
$20.50$20.00Sep 4$0.18$0.32$0.181.78$20.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 7.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Sep 4$0.40$0.40$0.104.00$19.40
$18.00$18.50Aug 14$0.39$0.39$0.113.55$18.39
$20.00$20.50Aug 7$0.36$0.36$0.142.57$20.36
$19.50$20.00Aug 21$0.32$0.32$0.181.78$19.82
$20.50$21.00Aug 21$0.30$0.30$0.201.50$20.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 7$0.88$0.88$0.127.33$24.12
$23.00$22.00Sep 18$0.80$0.80$0.204.00$22.20
$22.50$22.00Aug 7$0.39$0.39$0.113.55$22.11
$22.00$21.00Sep 4$0.74$0.74$0.262.85$21.26
$22.00$21.50Aug 14$0.36$0.36$0.142.57$21.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.06102.6%70.7%
$19.00Aug 7Aug 21$0.1255.7%37.4%
$20.50Aug 7Aug 14$0.1242.9%44.7%
$23.00Aug 7Aug 14$0.1268.0%54.6%
$25.50Aug 7Aug 14$0.13115.7%90.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1143.9%37.0%
$23.00Aug 7Aug 14$0.2268.0%54.6%
$25.00Aug 7Aug 21$0.25102.6%72.4%
$22.00Aug 7Aug 14$0.2752.8%54.5%
$20.50Aug 7Aug 14$0.2842.9%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.20% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 7$0.43$0.25$0.68$20.32$21.683.20%
$21.50Aug 7$0.23$0.53$0.76$20.74$22.263.57%
$20.50Aug 7$0.86$0.09$0.95$19.55$21.454.47%
$22.00Aug 7$0.13$0.98$1.11$20.89$23.115.22%
$20.00Aug 7$1.22$0.03$1.25$18.75$21.255.88%
$21.00Aug 14$0.71$0.54$1.25$19.75$22.255.88%
$20.50Aug 14$0.98$0.37$1.35$19.15$21.856.35%
$21.50Aug 14$0.49$0.89$1.38$20.12$22.886.49%
$20.00Aug 14$1.25$0.14$1.39$18.61$21.396.54%
$22.50Aug 7$0.09$1.37$1.46$21.04$23.966.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.42% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$20.00Aug 7$0.06$0.03$0.09$19.91$23.09
$23.00$19.50Aug 7$0.06$0.03$0.09$19.41$23.09
$22.50$20.00Aug 7$0.09$0.03$0.12$19.88$22.62
$22.50$19.50Aug 7$0.09$0.03$0.12$19.38$22.62
$23.00$20.50Aug 7$0.06$0.09$0.15$20.35$23.15
$22.00$20.00Aug 7$0.13$0.03$0.16$19.84$22.16
$22.00$19.50Aug 7$0.13$0.03$0.16$19.34$22.16
$22.50$20.50Aug 7$0.09$0.09$0.18$20.32$22.68
$24.50$20.00Aug 7$0.16$0.03$0.19$19.81$24.69
$24.50$19.50Aug 7$0.16$0.03$0.19$19.31$24.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Sep 4$0.90$0.109.00$21.10$23.90
21/2224/24Sep 4$0.88$0.127.33$21.12$24.38
20/2122/22Aug 28$0.86$0.146.14$20.14$22.86
20/2122/24Aug 28$0.84$0.165.25$20.16$23.34
21/2223/24Aug 21$0.83$0.174.88$21.17$23.83
22/2324/24Sep 4$0.81$0.194.26$22.19$24.31
21/2222/24Aug 28$0.79$0.213.76$21.21$23.29
19/2021/22Sep 18$0.79$0.213.76$19.21$21.79
20/2123/24Sep 18$0.77$0.233.35$20.23$23.77
18/1920/21Sep 18$0.75$0.253.00$18.25$20.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.06$0.9415.67
$20.50$21.00$21.50Aug 14$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.06$0.447.33
$19.50$20.00$20.50Aug 7$0.07$0.436.14
$21.00$22.00$23.00Sep 18$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.09$0.9110.11
$18.00$19.00$20.00Sep 18$0.10$0.909.00
$19.50$20.00$20.50Aug 7$0.06$0.447.33
$19.00$20.00$21.00Sep 18$0.12$0.887.33
$21.50$22.00$22.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.17, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Sep 11-$0.17$1.83
$22.50$23.501:2Aug 28-$0.35$0.65
$24.00$25.001:2Aug 28-$0.50$0.50
$25.00$25.501:2Aug 7-$0.05$0.45
$23.00$23.501:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 21$0.00$1.00
$20.00$19.001:2Sep 18-$0.24$0.76
$22.00$21.001:2Sep 4-$0.53$0.47
$21.00$20.001:2Sep 18-$0.54$0.46
$20.00$19.501:2Aug 28-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.77%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$1.440.483.4%6.77%10.20%1113.0K
$22.00Sep 11$1.240.443.4%5.83%9.26%64487
$23.00Sep 18$1.220.428.1%5.74%13.87%501.5K
$22.00Sep 4$1.000.423.4%4.70%8.13%385
$24.00Sep 18$1.000.3612.8%4.70%17.54%1434.8K
$21.50Aug 28$0.930.481.1%4.37%5.45%19196
$25.00Sep 18$0.860.3017.5%4.04%21.58%2323.5K
$22.00Aug 28$0.820.433.4%3.86%7.29%28390
$21.50Aug 21$0.680.461.1%3.20%4.28%10357
$23.00Sep 4$0.680.348.1%3.20%11.33%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,252
Total Puts 4,710
Put/Call Ratio 0.20
Net Difference 18,542

Prior's Put/Call Breakdown

Total Calls 21,283
Total Puts 8,283
Put/Call Ratio 0.39
Net Difference 13,000

Prior 7-Day Put/Call Summary

Total Calls 298,742
Total Puts 76,908
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All