Tour v487
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$21.08 -0.80%
(7/31 19:18) ◀
|
Monday, August 3, 2026 (7:03pm)
January 2026
|
▶ (8/4 19:22)
◀ 8/3 19:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 29,566
Calls: 21,283 (72%)
Puts: 8,283 (28%)
Prior (07/31) 98,632
Calls: 77,463 (79%)
Puts: 21,169 (21%)
Current vs Prior -70.02%
Calls: -72.52% (Calls)
Puts: -60.87% (Puts)
Prior 7-Day Total 438,665
Calls: 348,717 (79%)
Puts: 89,948 (21%)
Prior 7-Day Average 62,666
Calls: 49,816 (79%)
Puts: 12,849 (21%)
Current vs Prior 7-Day Avg -52.82%
Calls: -57.28%
Puts: -35.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.91M
Calls: $1.35M (46%)
Puts: $1.56M (54%)
Prior (07/31) $4.85M
Calls: $2.50M (52%)
Puts: $2.34M (48%)
Current vs Prior -39.96%
Calls: -46.05%
Puts: -33.46%
Prior 7-Day Total $33.35M
Calls: $22.49M (67%)
Puts: $10.86M (33%)
Prior 7-Day Average $4.76M
Calls: $3.21M (67%)
Puts: $1.55M (33%)
Current vs Prior 7-Day Avg -38.90%
Calls: -57.94%
Puts: +0.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.39
Prior (07/31) 0.27
Current vs Prior +42.41%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +47.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 207,669
Calls: 159,130 (77%)
Puts: 48,539 (23%)
Prior (07/31) 237,766
Calls: 182,085 (77%)
Puts: 55,681 (23%)
Current vs Prior -12.66%
Prior 7-Day Total 1,384,244
Calls: 1,036,808 (75%)
Puts: 347,436 (25%)
Prior 7-Day Average 197,749
Calls: 148,115 (75%)
Puts: 49,633 (25%)
Current vs Prior 7-Day Avg +5.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.12% | 7.78%10.77% | 20.07%
Prior 5.88% | 9.08%11.44% | 22.26%
Current vs Prior -12.90% | -14.34%-5.83% | -9.85%
Prior 7-Day Avg 5.76% | 9.03%14.32% | 23.63%
Current vs 7-Day Avg -11.13% | -13.82%-24.79% | -15.07%
Prior 7-Day Eod 5.88% | 9.08%11.44% | 22.26%
Current vs 7-Day Eod -12.90% | -14.34%-5.83% | -9.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (21,283 calls vs 8,283 puts). P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (159,130 calls vs 48,539 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 73.353.60$3.487.2%500.96--
$25.00Aug 73.804.10$3.957.6%10.96--
$24.00Aug 213.103.35$3.237.7%590.80667
$25.00Aug 214.054.40$4.228.3%370.85497
$25.00Aug 143.904.30$4.109.8%100.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.060.07$0.0714.3%1000.091.8K
$25.00Aug 140.100.12$0.1118.2%440.093.8K
$21.50Aug 70.260.31$0.2917.2%6880.36976
$22.00Aug 140.400.47$0.4415.9%550.33995
$21.50Aug 140.520.62$0.5717.5%3880.411.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 73.804.25$4.0311.2%21.002
$19.00Aug 71.902.20$2.0514.6%11.00--
$19.00Aug 141.502.30$1.9042.1%101.0085
$19.50Aug 71.451.88$1.6725.7%60.9517
$19.50Aug 141.411.81$1.6124.8%10.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 73.353.60$3.487.2%500.96--
$25.00Aug 73.804.10$3.957.6%10.96--
$24.00Aug 72.783.10$2.9410.9%130.93--
$23.50Aug 72.362.68$2.5212.7%20.91--
$25.00Aug 143.904.30$4.109.8%100.90--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 22.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.170.31$0.2458.3%5.2K0.1512.6K
$23.00Aug 70.070.10$0.0933.3%2.3K0.123.0K
$21.00Aug 210.951.06$1.0011.0%1.4K0.531.8K
$21.00Aug 70.390.51$0.4526.7%9600.53583
$21.50Aug 70.260.31$0.2917.2%6880.36976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.320.45$0.3933.3%1.4K0.472.4K
$20.50Aug 70.130.21$0.1747.1%1.3K0.28800
$20.00Aug 70.050.07$0.0633.3%9290.12993
$21.50Aug 70.460.79$0.6352.4%6170.632.4K
$23.00Aug 141.902.45$2.1725.3%3080.7996

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.7%, max 29.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 494.0%72.9%29.0%3804.0K
$23.50Aug 7Aug 2176.0%60.7%25.3%1021.8K
$22.50Aug 7Aug 2866.7%56.2%18.6%5671.5K
$24.50Aug 7Sep 482.7%71.5%15.7%233.1K
$24.00Aug 7Sep 481.7%72.6%12.6%4166.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Aug 2894.0%74.2%26.8%17--
$24.00Aug 7Aug 2181.7%64.9%25.9%72667
$24.50Aug 7Sep 482.7%71.5%15.7%81--
$23.00Aug 7Aug 2869.7%61.7%12.9%25278
$22.50Aug 7Sep 466.7%61.4%8.5%146442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 12.64, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Aug 14$0.10$0.40$0.104.00$23.60
$23.00$24.50Aug 28$0.31$1.19$0.313.84$23.31
$22.50$23.00Aug 14$0.11$0.39$0.113.55$22.61
$21.50$24.00Sep 4$0.58$1.92$0.583.31$22.08
$21.50$22.00Aug 7$0.12$0.38$0.123.17$21.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$18.00Aug 14$0.11$1.39$0.1112.64$19.39
$19.00$18.00Aug 21$0.11$0.89$0.118.09$18.89
$18.00$17.00Sep 11$0.13$0.87$0.136.69$17.87
$20.50$20.00Aug 7$0.11$0.39$0.113.55$20.39
$19.00$18.50Sep 11$0.12$0.38$0.123.17$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 9.71, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Aug 7$0.38$0.38$0.123.17$19.38
$19.50$20.00Aug 14$0.38$0.38$0.123.17$19.88
$20.50$21.00Aug 14$0.36$0.36$0.142.57$20.86
$20.00$20.50Sep 11$0.32$0.32$0.181.78$20.32
$19.00$20.00Sep 4$0.61$0.61$0.391.56$19.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$23.00Aug 28$1.36$1.36$0.149.71$23.14
$22.50$21.00Aug 28$1.22$1.22$0.284.36$21.28
$24.00$23.00Aug 14$0.81$0.81$0.194.26$23.19
$24.00$23.00Aug 21$0.81$0.81$0.194.26$23.19
$22.50$22.00Aug 21$0.39$0.39$0.113.55$22.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0781.7%62.9%
$25.00Aug 7Aug 14$0.0794.0%74.8%
$20.00Aug 7Aug 14$0.0843.9%38.2%
$24.50Aug 7Aug 14$0.1082.7%71.7%
$23.50Aug 7Aug 14$0.1576.0%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Aug 21$0.0641.6%48.0%
$19.50Aug 7Aug 14$0.0947.4%40.1%
$22.50Aug 7Aug 14$0.1366.7%64.2%
$23.00Aug 7Aug 14$0.1369.7%63.0%
$17.00Aug 21Sep 11$0.1449.4%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.98% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 7$0.45$0.39$0.84$20.16$21.843.98%
$20.50Aug 7$0.72$0.17$0.89$19.61$21.394.22%
$21.50Aug 7$0.29$0.63$0.92$20.58$22.424.36%
$20.00Aug 7$1.15$0.06$1.21$18.79$21.215.74%
$22.00Aug 7$0.17$1.11$1.28$20.72$23.286.07%
$21.00Aug 14$0.64$0.74$1.38$19.62$22.386.55%
$20.50Aug 14$1.00$0.42$1.42$19.08$21.926.74%
$20.00Aug 14$1.23$0.21$1.44$18.56$21.446.83%
$19.50Aug 7$1.67$0.03$1.70$17.80$21.208.06%
$22.50Aug 7$0.14$1.59$1.73$20.77$24.238.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.47% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.50Aug 7$0.07$0.03$0.10$19.40$23.60
$23.00$19.50Aug 7$0.09$0.03$0.12$19.38$23.12
$23.50$20.00Aug 7$0.07$0.06$0.13$19.87$23.63
$23.00$20.00Aug 7$0.09$0.06$0.15$19.85$23.15
$22.50$19.50Aug 7$0.14$0.03$0.17$19.33$22.67
$22.00$19.50Aug 7$0.17$0.03$0.20$19.30$22.20
$22.50$20.00Aug 7$0.14$0.06$0.20$19.80$22.70
$22.00$20.00Aug 7$0.17$0.06$0.23$19.77$22.23
$23.50$20.50Aug 7$0.07$0.17$0.24$20.26$23.74
$23.00$20.50Aug 7$0.09$0.17$0.26$20.24$23.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 4.88, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2424/24Sep 4$0.83$0.174.88$22.67$24.83
21/2223/24Aug 21$0.81$0.194.26$21.19$23.81
21/2224/24Sep 4$1.20$0.304.00$21.30$25.20
19/2020/21Sep 11$0.39$0.113.55$19.11$20.89
20/2122/22Sep 11$0.39$0.113.55$20.61$21.89
18/1924/24Sep 4$0.38$0.123.17$18.62$24.38
20/2020/21Sep 11$0.38$0.123.17$19.62$20.88
19/2021/22Sep 11$0.37$0.132.85$19.13$21.37
21/2222/23Aug 14$0.72$0.282.57$21.28$23.22
18/1921/22Sep 4$0.36$0.142.57$18.64$21.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$24.00$24.50$25.00Aug 21$0.06$0.447.33
$24.00$24.50$25.00Sep 4$0.07$0.436.14
$22.50$23.00$23.50Aug 14$0.08$0.425.25
$19.50$20.00$20.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.06$0.9415.67
$19.00$20.00$21.00Sep 4$0.06$0.9415.67
$22.50$23.50$24.50Sep 4$0.07$0.9313.29
$19.50$20.00$20.50Aug 7$0.08$0.425.25
$22.00$22.50$23.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.24, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$24.001:2Sep 4-$0.24$2.26
$17.00$19.001:2Aug 7-$0.07$1.93
$23.00$24.501:2Aug 28-$0.08$1.42
$19.50$21.001:2Aug 28-$0.61$0.89
$21.00$22.001:2Aug 21-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Sep 4-$0.28$1.22
$20.00$19.001:2Sep 4-$0.05$0.95
$22.00$21.001:2Aug 14-$0.13$0.87
$21.00$20.001:2Aug 28-$0.24$0.76
$22.00$21.001:2Aug 21-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.88%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 11$1.240.454.4%5.88%10.25%1--
$21.50Sep 11$1.200.492.0%5.69%7.69%6--
$21.50Sep 4$1.110.502.0%5.27%7.26%112
$23.00Sep 11$1.000.389.1%4.74%13.85%1--
$22.00Aug 28$0.850.444.4%4.03%8.40%30375
$21.50Aug 28$0.830.492.0%3.94%5.93%39172
$24.00Sep 4$0.710.3113.8%3.37%17.22%25--
$22.00Aug 21$0.590.384.4%2.80%7.16%1051.7K
$22.50Aug 28$0.560.376.7%2.66%9.39%1--
$23.00Aug 28$0.550.349.1%2.61%11.72%17126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,283
Total Puts 8,283
Put/Call Ratio 0.39
Net Difference 13,000

Prior's Put/Call Breakdown

Total Calls 77,463
Total Puts 21,169
Put/Call Ratio 0.27
Net Difference 56,294

Prior 7-Day Put/Call Summary

Total Calls 348,717
Total Puts 89,948
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All